Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,129.86 -14.58 (-0.02%) CMC Crypto 200
1,403.82 -14.05 (-0.99%)
Allspring Large Cap Growth A (STAFX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | - |
| 13 Jun 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | - |
| 12 Jun 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | - |
| 11 Jun 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | - |
| 10 Jun 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| 07 Jun 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | - |
| 06 Jun 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | - |
| 05 Jun 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | - |
| 04 Jun 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | - |
| 03 Jun 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | - |
| 31 May 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | - |
| 30 May 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | - |
| 29 May 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | - |
| 28 May 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | - |
| 24 May 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | - |
| 23 May 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | - |
| 22 May 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | - |
| 21 May 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - |
| 20 May 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - |
| 17 May 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| 16 May 2024 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | - |
| 15 May 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | - |
| 14 May 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | - |
| 13 May 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| 10 May 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | - |
| 09 May 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - |
| 08 May 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - |
| 07 May 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - |
| 06 May 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| 03 May 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| 02 May 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - |
| 01 May 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | - |
| 30 Apr 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| 29 Apr 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| 26 Apr 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | - |
| 25 Apr 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - |
| 24 Apr 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| 23 Apr 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| 22 Apr 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| 19 Apr 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | - |
| 18 Apr 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| 17 Apr 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - |
| 16 Apr 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | - |
| 15 Apr 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| 12 Apr 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - |
| 11 Apr 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | - |
| 10 Apr 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | - |
| 09 Apr 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
| 08 Apr 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
| 05 Apr 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - |
| 04 Apr 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | - |
| 03 Apr 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | - |
| 02 Apr 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | - |
| 01 Apr 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - |
| 28 Mar 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | - |
| 27 Mar 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - |
| 26 Mar 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - |
| 25 Mar 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | - |
| 22 Mar 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | - |
| 21 Mar 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | - |
| 20 Mar 2024 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | - |
| 19 Mar 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | - |
| 18 Mar 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | - |
| 15 Mar 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
| 14 Mar 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - |
| 13 Mar 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | - |
| 12 Mar 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | - |
| 11 Mar 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| 08 Mar 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | - |
| 07 Mar 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | - |
| 06 Mar 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
| 05 Mar 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| 04 Mar 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | - |
| 01 Mar 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| 29 Feb 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| 28 Feb 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | - |
| 27 Feb 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| 26 Feb 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | - |
| 23 Feb 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | - |
| 22 Feb 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - |
| 21 Feb 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - |
| 20 Feb 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| 16 Feb 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | - |
| 15 Feb 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | - |
| 14 Feb 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | - |
| 13 Feb 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | - |
| 12 Feb 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| 09 Feb 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | - |
| 08 Feb 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | - |
| 07 Feb 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| 06 Feb 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | - |
| 05 Feb 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | - |
| 02 Feb 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| 01 Feb 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | - |
| 31 Jan 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
| 30 Jan 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - |
| 29 Jan 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| 26 Jan 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - |
| 25 Jan 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| 24 Jan 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.