Singapore markets close in 3 hours 49 minutes
Straits Times Index
3,307.57 +10.68 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,525.09 +2,157.83 (+3.76%) CMC Crypto 200
1,282.61 +11.87 (+0.93%)
Sensata Technologies Holding plc (ST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517C00040000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| ST240621C00040000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2,285 | 0 | 1.56% |
| ST240920C00040000 | 2024-05-01 3:53PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.78% |
| ST241220C00040000 | 2024-05-02 9:44AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517P00040000 | 2024-05-02 10:44AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ST240621P00040000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ST240920P00040000 | 2024-05-01 11:28AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.