Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,307.67 +10.78 (+0.33%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,463.36 +256.23 (+1.41%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,414.30 +1,800.36 (+3.12%) CMC Crypto 200
1,295.26 +18.28 (+1.43%)
Sensata Technologies Holding plc (ST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517C00035000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ST240621C00035000 | 2024-04-30 11:08AM EDT | 2024-06-21 | 5.33 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ST240920C00035000 | 2024-05-02 9:46AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ST241220C00035000 | 2024-05-01 9:34AM EDT | 2024-12-20 | 6.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517P00035000 | 2024-05-02 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ST240621P00035000 | 2024-05-01 1:20PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| ST240920P00035000 | 2024-04-26 3:33PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ST241220P00035000 | 2024-04-30 10:38AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.