Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ST240621C00030000 | 2024-05-01 9:36AM EDT | 2024-06-21 | 7.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ST240920C00030000 | 2024-04-15 10:02AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ST240517P00030000 | 2024-04-30 11:34AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ST240621P00030000 | 2024-04-30 2:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
ST240920P00030000 | 2024-04-30 1:36PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ST241220P00030000 | 2024-04-30 3:48PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |