Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,631.19 +342.15 (+0.51%) CMC Crypto 200
1,423.59 -4.97 (-0.35%)
Sensata Technologies Holding plc (ST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240621C00055000 | 2024-05-01 12:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.15 | 0.00 | - | 10 | 5 | 117.29% |
| ST240920C00055000 | 2024-05-21 11:55AM EDT | 2024-09-20 | 0.21 | 0.15 | 0.25 | 0.00 | - | - | 1 | 33.94% |
| ST241220C00055000 | 2024-05-07 2:26PM EDT | 2024-12-20 | 0.75 | 0.40 | 0.50 | 0.00 | - | - | 1 | 29.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST241220P00055000 | 2024-05-23 2:04PM EDT | 2024-12-20 | 13.00 | 12.00 | 15.90 | 0.00 | - | 1 | 0 | 49.82% |
© 2024 Yahoo. All rights reserved.