Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,099.32 +230.23 (+0.35%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Sensata Technologies Holding plc (ST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240621C00045000 | 2024-06-06 11:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.60 | 0.00 | - | 26 | 9,681 | 97.66% |
| ST240719C00045000 | 2024-06-14 1:19PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 3,040 | 4,432 | 39.16% |
| ST240816C00045000 | 2024-06-10 3:33PM EDT | 2024-08-16 | 0.45 | 0.20 | 0.45 | 0.00 | - | 2 | 12 | 36.77% |
| ST240920C00045000 | 2024-06-14 2:54PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.50 | -0.15 | -27.27% | 44 | 2,023 | 30.52% |
| ST241220C00045000 | 2024-05-28 10:24AM EDT | 2024-12-20 | 2.65 | 0.90 | 1.70 | 0.00 | - | 5 | 18 | 36.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240621P00045000 | 2024-05-30 3:31PM EDT | 2024-06-21 | 4.30 | 6.70 | 7.10 | 0.00 | - | 3 | 0 | 65.23% |
| ST240719P00045000 | 2024-05-29 9:54AM EDT | 2024-07-19 | 4.00 | 6.70 | 9.00 | 0.00 | - | 650 | 56 | 66.02% |
| ST240816P00045000 | 2024-06-06 10:14AM EDT | 2024-08-16 | 5.30 | 6.80 | 7.10 | 0.00 | - | 1 | 31 | 30.96% |
| ST240920P00045000 | 2024-06-11 2:33PM EDT | 2024-09-20 | 5.70 | 5.50 | 7.30 | 0.00 | - | 2 | 668 | 29.49% |
| ST241220P00045000 | 2024-06-06 1:57PM EDT | 2024-12-20 | 6.24 | 5.50 | 8.70 | 0.00 | - | 5 | 10 | 37.62% |
© 2024 Yahoo. All rights reserved.