Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,604.69 +836.71 (+1.25%) CMC Crypto 200
1,424.20 -4.37 (-0.31%)
Sensata Technologies Holding plc (ST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240621C00040000 | 2024-05-31 3:21PM EDT | 2024-06-21 | 1.67 | 1.80 | 1.95 | -1.02 | -37.92% | 2 | 8,204 | 30.18% |
| ST240719C00040000 | 2024-05-28 2:36PM EDT | 2024-07-19 | 2.75 | 2.30 | 2.45 | 0.00 | - | 3 | 3 | 28.76% |
| ST240816C00040000 | 2024-05-29 11:06AM EDT | 2024-08-16 | 2.82 | 3.00 | 3.20 | 0.00 | - | 3 | 16 | 33.37% |
| ST240920C00040000 | 2024-05-29 9:43AM EDT | 2024-09-20 | 3.40 | 3.30 | 3.50 | 0.00 | - | 1 | 270 | 31.08% |
| ST241220C00040000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 5.80 | 3.00 | 6.20 | 0.00 | - | 7 | 100 | 45.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240621P00040000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | -0.15 | -23.08% | 23 | 3,291 | 26.42% |
| ST240719P00040000 | 2024-05-24 1:22PM EDT | 2024-07-19 | 0.55 | 0.75 | 0.85 | 0.00 | - | 9 | 23 | 23.78% |
| ST240816P00040000 | 2024-05-29 1:38PM EDT | 2024-08-16 | 1.62 | 1.25 | 2.45 | 0.00 | - | 4 | 102 | 41.21% |
| ST240920P00040000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 1.65 | 1.40 | 3.00 | +0.30 | +22.22% | 5 | 545 | 40.41% |
| ST241220P00040000 | 2024-05-03 9:57AM EDT | 2024-12-20 | 3.20 | 2.20 | 2.55 | 0.00 | - | 3 | 45 | 26.22% |
© 2024 Yahoo. All rights reserved.