Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,175.04 +865.47 (+1.33%) CMC Crypto 200
1,404.51 -13.37 (-0.94%)
Sensata Technologies Holding plc (ST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240621C00035000 | 2024-06-07 3:14PM EDT | 2024-06-21 | 4.30 | 3.10 | 3.40 | 0.00 | - | 3 | 1,750 | 61.23% |
| ST240719C00035000 | 2024-06-05 3:48PM EDT | 2024-07-19 | 5.55 | 3.50 | 3.70 | 0.00 | - | 2 | 2 | 37.11% |
| ST240920C00035000 | 2024-05-16 12:05PM EDT | 2024-09-20 | 8.90 | 4.30 | 4.50 | 0.00 | - | 1 | 45 | 34.86% |
| ST241220C00035000 | 2024-06-12 12:06PM EDT | 2024-12-20 | 6.80 | 5.20 | 5.70 | 0.00 | - | 5 | 51 | 37.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240621P00035000 | 2024-06-14 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 3,556 | 56.84% |
| ST240816P00035000 | 2024-06-06 3:48PM EDT | 2024-08-16 | 0.55 | 0.65 | 0.80 | 0.00 | - | - | 21 | 32.91% |
| ST240920P00035000 | 2024-06-14 12:44PM EDT | 2024-09-20 | 0.85 | 0.75 | 1.45 | +0.25 | +41.67% | 5 | 347 | 36.35% |
| ST241220P00035000 | 2024-06-07 3:31PM EDT | 2024-12-20 | 1.25 | 1.40 | 1.70 | 0.00 | - | 1 | 8 | 28.81% |
© 2024 Yahoo. All rights reserved.