Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,383.66 +187.10 (+0.28%) CMC Crypto 200
1,374.90 -42.98 (-3.03%)
Sensata Technologies Holding plc (ST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240621C00030000 | 2024-05-20 3:27PM EDT | 2024-06-21 | 12.84 | 7.90 | 8.50 | 0.00 | - | 4 | 68 | 99.61% |
| ST240920C00030000 | 2024-06-14 1:56PM EDT | 2024-09-20 | 8.54 | 7.60 | 10.30 | -4.14 | -32.65% | 1 | 12 | 75.73% |
| ST241220C00030000 | 2024-05-09 10:22AM EDT | 2024-12-20 | 13.50 | 8.40 | 11.00 | 0.00 | - | 1 | 1 | 63.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240621P00030000 | 2024-06-11 11:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 26 | 1,800 | 132.03% |
| ST240920P00030000 | 2024-05-07 11:01AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.50 | 0.00 | - | 1 | 270 | 42.24% |
| ST241220P00030000 | 2024-06-07 3:31PM EDT | 2024-12-20 | 0.45 | 0.05 | 0.70 | 0.00 | - | 1 | 22 | 33.94% |
© 2024 Yahoo. All rights reserved.