Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,143.87 +1,058.97 (+1.63%) CMC Crypto 200
1,404.88 -12.99 (-0.92%)
Sensata Technologies Holding plc (ST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST241220C00025000 | 2024-05-08 11:44AM EDT | 2024-12-20 | 18.32 | 13.90 | 15.90 | 0.00 | - | - | 1 | 70.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240621P00025000 | 2024-01-16 10:38AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 1,691 | 202.73% |
| ST240920P00025000 | 2024-05-09 3:35PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 59.77% |
| ST241220P00025000 | 2024-05-01 1:52PM EDT | 2024-12-20 | 0.99 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 46.39% |
© 2024 Yahoo. All rights reserved.