Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,620.04 +259.05 (+0.38%) CMC Crypto 200
1,423.33 -5.24 (-0.37%)
Sensata Technologies Holding plc (ST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST241220C00020000 | 2024-04-30 12:04PM EDT | 2024-12-20 | 19.40 | 19.50 | 22.20 | 0.00 | - | - | 0 | 79.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240621P00020000 | 2024-01-18 12:35PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.20 | 0.00 | - | 3 | 0 | 154.69% |
| ST240920P00020000 | 2024-04-18 12:29PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.15 | 0.00 | - | 3 | 0 | 64.06% |
| ST241220P00020000 | 2024-05-10 10:08AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 51.56% |
© 2024 Yahoo. All rights reserved.