Singapore markets close in 5 hours 59 minutes
Straits Times Index
3,322.71 -3.57 (-0.11%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,051.96 -20.94 (-0.12%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,030.77 +1,394.93 (+2.30%) CMC Crypto 200
1,288.98 +39.86 (+3.19%)
Sensata Technologies Holding plc (ST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 2 | 7 |
| 8.54 | 0.00 | - | 1 | 11 | 30.00 | 0.25 | 0.00 | - | 1 | 270 |
| 8.90 | 0.00 | - | 1 | 45 | 35.00 | 0.95 | +0.13 | +15.85% | 20 | 347 |
| 1.18 | -2.22 | -65.29% | 5 | 270 | 40.00 | 3.00 | -0.10 | -3.23% | 3 | 545 |
| 0.40 | 0.00 | - | 44 | 2,023 | 45.00 | 5.70 | 0.00 | - | 2 | 668 |
| 0.50 | 0.00 | - | 12 | 1,783 | 50.00 | 7.40 | 0.00 | - | 11 | 1 |
| 0.21 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.