Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,105.33 -203.67 (-0.31%) CMC Crypto 200
1,371.65 -46.23 (-3.26%)
Sensata Technologies Holding plc (ST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 20.00 | 0.16 | 0.00 | - | 3 | 0 |
| 20.40 | 0.00 | - | - | 3 | 22.50 | 0.30 | 0.00 | - | - | 29 |
| - | - | - | - | - | 25.00 | 0.35 | 0.00 | - | 1 | 1,691 |
| 12.84 | 0.00 | - | 4 | 68 | 30.00 | 0.05 | 0.00 | - | 26 | 1,800 |
| 4.30 | 0.00 | - | 3 | 1,750 | 35.00 | 0.05 | 0.00 | - | 7 | 3,556 |
| 0.10 | -0.45 | -81.82% | 17 | 8,210 | 40.00 | 2.15 | +1.65 | +330.00% | 3 | 3,263 |
| 0.01 | 0.00 | - | 26 | 9,681 | 45.00 | 4.30 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 5 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.