Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,333.81 -9.54 (-0.29%) Nikkei
39,500.70 +159.16 (+0.40%) Hang Seng
17,827.89 +111.42 (+0.63%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,439.68 +512.12 (+0.84%) CMC Crypto 200
1,282.91 +16.77 (+1.33%)
Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240719C00007500 | 2024-06-27 9:52AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SSYS240920C00007500 | 2024-06-13 1:53PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SSYS241220C00007500 | 2024-06-07 3:49PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SSYS250117C00007500 | 2024-06-21 12:22PM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSYS260116C00007500 | 2024-06-25 1:33PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240719P00007500 | 2024-06-27 12:41PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SSYS240920P00007500 | 2024-06-20 11:34AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SSYS241220P00007500 | 2024-04-23 10:43AM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SSYS250117P00007500 | 2024-06-18 11:58AM EDT | 2025-01-17 | 0.70 | 0.30 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SSYS260116P00007500 | 2024-06-17 9:30AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.