Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,458.59 -1,416.48 (-2.29%) CMC Crypto 200
1,261.09 -96.92 (-7.14%)
Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240517C00010000 | 2024-05-09 3:23PM EDT | 10.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 58 | 383 | 70.31% |
| SSYS240517C00012500 | 2024-05-06 2:55PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 798 | 109.38% |
| SSYS240517C00015000 | 2024-04-09 1:46PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 36 | 162.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240517P00010000 | 2024-05-09 11:22AM EDT | 10.00 | 0.80 | 0.55 | 0.95 | 0.00 | - | 6 | 234 | 51.56% |
| SSYS240517P00012500 | 2024-04-22 9:40AM EDT | 12.50 | 4.05 | 2.95 | 4.00 | +1.10 | +37.29% | 1 | 21 | 206.64% |
© 2024 Yahoo. All rights reserved.