Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSYS250117C00025000 | 2024-05-01 1:17PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 15 | 105 | 95.90% |
SSYS260116C00025000 | 2024-06-06 9:47AM EDT | 2026-01-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSYS250117P00025000 | 2023-08-04 9:59AM EDT | 2025-01-17 | 9.20 | 8.50 | 11.60 | 0.00 | - | 10 | 23 | 0.00% |
SSYS260116P00025000 | 2023-12-13 3:47PM EDT | 2026-01-16 | 12.80 | 9.00 | 13.70 | 0.00 | - | 2 | 1 | 0.00% |