Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,333.80 -9.55 (-0.29%) Nikkei
39,490.89 +149.35 (+0.38%) Hang Seng
17,807.34 +90.87 (+0.51%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,543.29 +725.64 (+1.19%) CMC Crypto 200
1,281.34 +15.20 (+1.20%)
Stratasys Ltd. (SSYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240920C00017500 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SSYS241220C00017500 | 2024-06-25 10:32AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SSYS250117C00017500 | 2024-06-24 10:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SSYS260116C00017500 | 2024-06-21 11:49AM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSYS240920P00017500 | 2024-06-18 10:02AM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SSYS241220P00017500 | 2024-06-21 1:56PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSYS250117P00017500 | 2024-04-18 1:33PM EDT | 2025-01-17 | 7.62 | 6.30 | 9.90 | 0.00 | - | 1 | 1 | 102.15% |
© 2024 Yahoo. All rights reserved.