Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSYS240816C00010000 | 2024-06-26 3:12PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SSYS240816C00012500 | 2024-06-24 12:08PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SSYS240816C00015000 | 2024-06-21 10:07AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSYS240816P00010000 | 2024-06-24 12:39PM EDT | 10.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SSYS240816P00015000 | 2024-06-21 3:29PM EDT | 15.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |