Singapore markets open in 5 hours 45 minutes

Columbia Select Small Cap Value R (SSVRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.69+0.14 (+0.85%)
As of 08:00PM EDT. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
06 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 202416.6916.6916.6916.6916.69-
18 Apr 202416.5516.5516.5516.5516.55-
17 Apr 202416.5816.5816.5816.5816.58-
16 Apr 202416.7816.7816.7816.7816.78-
15 Apr 202416.8316.8316.8316.8316.83-
12 Apr 202416.9516.9516.9516.9516.95-
11 Apr 202417.1617.1617.1617.1617.16-
10 Apr 202417.1517.1517.1517.1517.15-
09 Apr 202417.5417.5417.5417.5417.54-
08 Apr 202417.5117.5117.5117.5117.51-
05 Apr 202417.4617.4617.4617.4617.46-
04 Apr 202417.3517.3517.3517.3517.35-
03 Apr 202417.5717.5717.5717.5717.57-
02 Apr 202417.4717.4717.4717.4717.47-
01 Apr 202417.6617.6617.6617.6617.66-
28 Mar 202417.8117.8117.8117.8117.81-
27 Mar 202417.7017.7017.7017.7017.70-
26 Mar 202417.3417.3417.3417.3417.34-
25 Mar 202417.3317.3317.3317.3317.33-
22 Mar 202417.3217.3217.3217.3217.32-
21 Mar 202417.4717.4717.4717.4717.47-
20 Mar 202417.3417.3417.3417.3417.34-
19 Mar 202417.0317.0317.0317.0317.03-
18 Mar 202416.9316.9316.9316.9316.93-
15 Mar 202416.9916.9916.9916.9916.99-
14 Mar 202416.9516.9516.9516.9516.95-
13 Mar 202417.2317.2317.2317.2317.23-
12 Mar 202417.2117.2117.2117.2117.21-
11 Mar 202417.2117.2117.2117.2117.21-
08 Mar 202417.2317.2317.2317.2317.23-
07 Mar 202417.3017.3017.3017.3017.30-
06 Mar 202417.1117.1117.1117.1117.11-
05 Mar 202417.0017.0017.0017.0017.00-
04 Mar 202416.9416.9416.9416.9416.94-
01 Mar 202416.9216.9216.9216.9216.92-
29 Feb 202416.8216.8216.8216.8216.82-
28 Feb 202416.6816.6816.6816.6816.68-
27 Feb 202416.8416.8416.8416.8416.84-
26 Feb 202416.7716.7716.7716.7716.77-
23 Feb 202416.8216.8216.8216.8216.82-
22 Feb 202416.8016.8016.8016.8016.80-
21 Feb 202416.6716.6716.6716.6716.67-
20 Feb 202416.6116.6116.6116.6116.61-
16 Feb 202416.7616.7616.7616.7616.76-
15 Feb 202416.8516.8516.8516.8516.85-
14 Feb 202416.4616.4616.4616.4616.46-
13 Feb 202416.2316.2316.2316.2316.23-
12 Feb 202416.6816.6816.6816.6816.68-
09 Feb 202416.4316.4316.4316.4316.43-
08 Feb 202416.3016.3016.3016.3016.30-
07 Feb 202416.2116.2116.2116.2116.21-
06 Feb 202416.1216.1216.1216.1216.12-
05 Feb 202416.0216.0216.0216.0216.02-
02 Feb 202416.2316.2316.2316.2316.23-
01 Feb 202416.3516.3516.3516.3516.35-
31 Jan 202416.3016.3016.3016.3016.30-
30 Jan 202416.7016.7016.7016.7016.70-
29 Jan 202416.7716.7716.7716.7716.77-
26 Jan 202416.5716.5716.5716.5716.57-
25 Jan 202416.5016.5016.5016.5016.50-
24 Jan 202416.3216.3216.3216.3216.32-
23 Jan 202416.4116.4116.4116.4116.41-
22 Jan 202416.5416.5416.5416.5416.54-
19 Jan 202416.3216.3216.3216.3216.32-
18 Jan 202416.1816.1816.1816.1816.18-
17 Jan 202416.0316.0316.0316.0316.03-
16 Jan 202416.1916.1916.1916.1916.19-
12 Jan 202416.3816.3816.3816.3816.38-
11 Jan 202416.4116.4116.4116.4116.41-
10 Jan 202416.5016.5016.5016.5016.50-
09 Jan 202416.4016.4016.4016.4016.40-
08 Jan 202416.5916.5916.5916.5916.59-
05 Jan 202416.3516.3516.3516.3516.35-
04 Jan 202416.3316.3316.3316.3316.33-
03 Jan 202416.3816.3816.3816.3816.38-
02 Jan 202416.8316.8316.8316.8316.83-
29 Dec 202316.8616.8616.8616.8616.86-
28 Dec 202317.0417.0417.0417.0417.04-
27 Dec 202317.0617.0617.0617.0617.06-
26 Dec 202317.0817.0817.0817.0817.08-
22 Dec 202316.9116.9116.9116.9116.91-
21 Dec 202316.8116.8116.8116.8116.81-
20 Dec 202316.5816.5816.5816.5816.58-
19 Dec 202316.8616.8616.8616.8616.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...