Singapore markets open in 1 hour 49 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,939.81 +171.85 (+0.27%) CMC Crypto 200
1,327.39 +50.41 (+3.95%)
System1, Inc. (SST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SST240517C00007500 | 2024-04-04 1:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 30 | 393.75% |
| SST240816C00007500 | 2024-04-01 11:02AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 2 | 194.53% |
| SST241115C00007500 | 2024-04-09 12:13PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 10 | 155.47% |
| SST250117C00007500 | 2024-04-01 12:58PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 77 | 160.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SST240517P00007500 | 2023-12-20 1:10PM EDT | 2024-05-17 | 4.90 | 5.70 | 6.10 | 0.00 | - | - | 0 | 578.13% |
| SST250117P00007500 | 2024-04-01 9:57AM EDT | 2025-01-17 | 5.22 | 3.70 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.