Singapore markets open in 2 hours 59 minutes
Straits Times Index
3,304.99 +15.57 (+0.47%) S&P 500
5,297.10 -11.05 (-0.21%) Dow
39,869.38 -38.62 (-0.10%) Nasdaq
16,698.32 -44.07 (-0.26%) Bitcoin USD
65,474.91 -417.22 (-0.63%) CMC Crypto 200
1,372.60 -21.44 (-1.54%)
System1, Inc. (SST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SST240517C00002500 | 2024-05-09 3:28PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5,897 | 450.00% |
| SST240517C00005000 | 2024-04-16 10:51AM EDT | 5.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 5 | 1,524 | 1,521.88% |
| SST240517C00007500 | 2024-04-04 1:35PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 30 | 1,087.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SST240517P00002500 | 2024-05-10 9:38AM EDT | 2.50 | 0.80 | 0.85 | 1.05 | 0.00 | - | 1 | 121 | 431.25% |
| SST240517P00005000 | 2024-04-17 3:21PM EDT | 5.00 | 2.85 | 3.30 | 3.60 | 0.00 | - | 1 | 0 | 837.50% |
| SST240517P00007500 | 2024-05-13 10:35AM EDT | 7.50 | 5.80 | 5.70 | 6.10 | 0.00 | - | 1 | 0 | 1,637.50% |
© 2024 Yahoo. All rights reserved.