Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,696.00 +1,004.38 (+1.58%) CMC Crypto 200
1,405.00 +92.38 (+7.03%)
System1, Inc. (SST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SST240517C00002500 | 2024-05-03 11:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SST240621C00002500 | 2024-05-03 11:32AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SST240816C00002500 | 2024-05-01 1:41PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SST241115C00002500 | 2024-03-18 1:40PM EDT | 2024-11-15 | 0.35 | 0.25 | 1.05 | 0.00 | - | - | 1 | 170.70% |
| SST250117C00002500 | 2024-04-25 3:59PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SST240517P00002500 | 2024-05-03 11:43AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SST240816P00002500 | 2024-01-16 11:54AM EDT | 2024-08-16 | 1.14 | 0.40 | 1.85 | 0.00 | - | - | 3 | 158.59% |
| SST250117P00002500 | 2024-01-09 4:53PM EDT | 2025-01-17 | 1.28 | 0.70 | 4.60 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.