Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,992.47 +178.11 (+0.27%) CMC Crypto 200
1,368.75 -5.09 (-0.37%)
System1, Inc. (SST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SST250117C00002500 | 2024-05-15 2:50PM EDT | 2.50 | 0.25 | 0.20 | 0.55 | 0.00 | - | 17 | 810 | 121.48% |
| SST250117C00005000 | 2024-04-16 3:56PM EDT | 5.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 585 | 149.61% |
| SST250117C00007500 | 2024-05-13 3:57PM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 79 | 167.58% |
| SST250117C00010000 | 2024-03-25 10:11AM EDT | 10.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 80 | 193.75% |
| SST250117C00012500 | 2024-04-11 9:36AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 1,881 | 194.14% |
| SST250117C00015000 | 2023-10-04 2:20PM EDT | 15.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 50 | 61 | 0.00% |
| SST250117C00017500 | 2023-02-24 12:25PM EDT | 17.50 | 0.15 | 0.00 | 1.05 | 0.00 | - | 9 | 30 | 267.19% |
| SST250117C00020000 | 2023-09-28 3:56PM EDT | 20.00 | 0.10 | 0.00 | 4.60 | 0.00 | - | 1 | 21 | 0.00% |
| SST250117C00022500 | 2023-04-12 11:39AM EDT | 22.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 7 | 7 | 0.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SST250117P00002500 | 2024-01-09 4:53PM EDT | 2.50 | 1.28 | 0.70 | 4.60 | 0.00 | - | 10 | 11 | 0.00% |
| SST250117P00005000 | 2022-11-07 1:45PM EDT | 5.00 | 2.20 | 1.55 | 3.40 | 0.00 | - | - | 1 | 0.00% |
| SST250117P00007500 | 2024-04-01 9:57AM EDT | 7.50 | 5.22 | 3.70 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
| SST250117P00015000 | 2022-12-21 12:35PM EDT | 15.00 | 10.70 | 9.90 | 12.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.