Singapore markets closed

Phillip MSCI Singapore Daily (-1X) Inverse Product (SSS.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
2.0560-0.0080 (-0.39%)
At close: 04:19PM SGT
Time period:
02 Apr 2022 - 02 Apr 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
31 Mar 20232.07902.07902.07902.07902.0790-
30 Mar 20232.07902.07902.07902.07902.0790-
29 Mar 20232.07902.07902.07902.07902.0790-
28 Mar 20232.07902.07902.07902.07902.079025,000
27 Mar 20232.13202.13202.13202.13202.1320-
24 Mar 20232.13202.13202.13202.13202.1320-
23 Mar 20232.13502.13502.13202.13202.132020,000
22 Mar 20232.21102.21102.21102.21102.2110-
21 Mar 20232.21102.21102.21102.21102.2110-
20 Mar 20232.21102.21102.21102.21102.2110-
17 Mar 20232.21102.21102.21102.21102.2110-
16 Mar 20232.21102.21102.21102.21102.2110-
15 Mar 20232.21102.21102.21102.21102.2110-
14 Mar 20232.21102.21102.21102.21102.21103,900
13 Mar 20232.18602.18602.18602.18602.186010,000
10 Mar 20232.15502.15502.15502.15502.1550-
09 Mar 20232.15502.15502.15502.15502.1550-
08 Mar 20232.15502.15502.15502.15502.1550-
07 Mar 20232.15502.15502.15502.15502.1550-
06 Mar 20232.15502.15502.15502.15502.1550-
03 Mar 20232.15502.15502.15502.15502.1550-
02 Mar 20232.15502.15502.15502.15502.1550-
01 Mar 20232.15502.15502.15502.15502.1550-
28 Feb 20232.15502.15502.15502.15502.1550-
27 Feb 20232.15502.15502.15502.15502.155035,000
24 Feb 20232.13302.13302.13302.13302.1330-
23 Feb 20232.13302.13302.13302.13302.13301,000
22 Feb 20232.11702.11702.11702.11702.11702
21 Feb 20232.10402.10402.10402.10402.1040-
20 Feb 20232.10402.10402.10402.10402.1040-
17 Feb 20232.10402.10402.10402.10402.1040-
16 Feb 20232.10402.10402.10402.10402.1040-
15 Feb 20232.10402.10402.10402.10402.1040-
14 Feb 20232.10402.10402.10402.10402.10402,600
13 Feb 20232.11002.11002.11002.11002.1100500
10 Feb 20232.06402.06402.06402.06402.0640-
09 Feb 20232.06402.06402.06402.06402.0640-
08 Feb 20232.06402.06402.06402.06402.0640-
07 Feb 20232.06402.06402.06402.06402.0640-
06 Feb 20232.06402.06402.06402.06402.0640-
03 Feb 20232.06402.06402.06402.06402.0640-
02 Feb 20232.06802.06802.06402.06402.064048,032
01 Feb 20232.06202.06202.06202.06202.0620-
31 Jan 20232.06502.06502.06202.06202.062088,000
30 Jan 20232.05502.05502.05502.05502.0550-
27 Jan 20232.05502.05502.05502.05502.055020,000
26 Jan 20232.12502.12502.12502.12502.1250-
25 Jan 20232.12502.12502.12502.12502.1250-
20 Jan 20232.12502.12502.12502.12502.1250-
19 Jan 20232.12502.12502.12502.12502.1250-
18 Jan 20232.12502.12502.12502.12502.1250-
17 Jan 20232.12502.12502.12502.12502.1250-
16 Jan 20232.12502.12502.12502.12502.1250-
13 Jan 20232.12502.12502.12502.12502.1250-
12 Jan 20232.12502.12502.12502.12502.1250-
11 Jan 20232.12502.12502.12502.12502.1250-
10 Jan 20232.12502.12502.12502.12502.1250-
09 Jan 20232.12702.12702.12502.12502.12507,000
06 Jan 20232.15602.16002.15602.16002.16007,000
05 Jan 20232.15002.15002.15002.15002.150013,900
04 Jan 20232.18402.18402.18402.18402.1840-
03 Jan 20232.18402.18402.18402.18402.1840-
30 Dec 20222.18402.18402.18402.18402.1840-
29 Dec 20222.18402.18402.18402.18402.1840-
28 Dec 20222.18402.18402.18402.18402.1840-
27 Dec 20222.18402.18402.18402.18402.184030,000
23 Dec 20222.19502.19602.19502.19602.196063,001
22 Dec 20222.17402.17402.17402.17402.17401,536
21 Dec 20222.17702.17702.17702.17702.1770-
20 Dec 20222.17702.17702.17702.17702.1770-
19 Dec 20222.17302.17702.17302.17702.177013,800
16 Dec 20222.13902.13902.13902.13902.1390-
15 Dec 20222.13902.13902.13902.13902.1390-
14 Dec 20222.13902.13902.13902.13902.1390-
13 Dec 20222.13902.13902.13902.13902.1390-
12 Dec 20222.13902.13902.13902.13902.1390-
09 Dec 20222.13902.13902.13902.13902.1390-
08 Dec 20222.13902.13902.13902.13902.1390-
07 Dec 20222.13902.13902.13902.13902.1390-
06 Dec 20222.13902.13902.13902.13902.1390-
05 Dec 20222.13902.13902.13902.13902.13901
02 Dec 20222.14202.14202.14202.14202.1420-
01 Dec 20222.14202.14202.14202.14202.1420-
30 Nov 20222.14402.14402.14202.14202.142025,000
29 Nov 20222.17802.17802.17802.17802.1780-
28 Nov 20222.17802.17802.17802.17802.17808,000
25 Nov 20222.15002.15002.15002.15002.1500-
24 Nov 20222.15002.15002.15002.15002.1500-
23 Nov 20222.15002.15002.15002.15002.1500-
22 Nov 20222.15002.15002.15002.15002.1500-
21 Nov 20222.13902.15002.13902.15002.150013,000
18 Nov 20222.10702.10702.10702.10702.1070-
17 Nov 20222.10702.10702.10702.10702.1070-
16 Nov 20222.12002.12002.10702.10702.107060,000
15 Nov 20222.16902.16902.16902.16902.169010,000
14 Nov 20222.17202.17202.16502.16502.16508,000
11 Nov 20222.21302.21302.21302.21302.213055,000
10 Nov 20222.29002.29002.29002.29002.2900-
09 Nov 20222.29002.29002.29002.29002.2900-
08 Nov 20222.29002.29002.29002.29002.2900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...