Singapore markets open in 1 hour 4 minutes

Phillip MSCI Singapore Daily (-1X) Inverse Product (SSS.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
1.8790+0.0040 (+0.21%)
At close: 01:14PM SGT
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20241.87901.87901.87901.87901.8790-
23 May 20241.87901.87901.87901.87901.8790-
21 May 20241.87901.87901.87901.87901.87903
20 May 20241.91301.91301.91301.91301.9130-
17 May 20241.91301.91301.91301.91301.9130-
16 May 20241.91301.91301.91301.91301.9130-
15 May 20241.91301.91301.91301.91301.91301
14 May 20241.92401.92401.92401.92401.9240-
13 May 20241.92401.92401.92401.92401.9240-
10 May 20241.92401.92401.92401.92401.9240-
09 May 20241.92401.92401.92401.92401.9240-
08 May 20241.92401.92401.92401.92401.9240-
07 May 20241.92401.92401.92401.92401.9240-
06 May 20241.92401.92401.92401.92401.9240-
03 May 20241.92401.92401.92401.92401.9240-
02 May 20241.92401.92401.92401.92401.9240-
30 Apr 20241.92401.92401.92401.92401.9240-
29 Apr 20241.92401.92401.92401.92401.924010,000
26 Apr 20241.93801.93801.93801.93801.9380-
25 Apr 20241.93801.93801.93801.93801.9380-
24 Apr 20241.94501.94701.93801.93801.938012,650
23 Apr 20241.96801.96801.96801.96801.968060,000
22 Apr 20242.08802.08802.08802.08802.0880-
19 Apr 20242.08802.08802.08802.08802.0880-
18 Apr 20242.08802.08802.08802.08802.0880-
17 Apr 20242.08802.08802.08802.08802.0880-
16 Apr 20242.08802.08802.08802.08802.08802,650
15 Apr 20242.02402.02402.02402.02402.0240-
12 Apr 20242.02402.02402.02402.02402.0240-
11 Apr 20242.02402.02402.02402.02402.0240-
09 Apr 20242.02402.02402.02402.02402.0240-
08 Apr 20242.02402.02402.02402.02402.0240-
05 Apr 20242.02402.02402.02402.02402.0240-
04 Apr 20242.02402.02402.02402.02402.0240-
03 Apr 20242.02402.02402.02402.02402.0240-
02 Apr 20242.02402.02402.02402.02402.0240-
01 Apr 20242.02402.02402.02402.02402.0240-
28 Mar 20242.02402.02402.02402.02402.0240-
27 Mar 20242.02402.02402.02402.02402.0240-
26 Mar 20242.02402.02402.02402.02402.024035,000
25 Mar 20242.02602.02602.02602.02602.0260-
22 Mar 20242.02602.02602.02602.02602.0260-
21 Mar 20242.02602.02602.02602.02602.02602,720
20 Mar 20242.05202.05202.05202.05202.0520-
19 Mar 20242.05202.05202.05202.05202.0520-
18 Mar 20242.05202.05202.05202.05202.0520-
15 Mar 20242.05202.05202.05202.05202.05201
14 Mar 20242.08202.08202.08202.08202.0820-
13 Mar 20242.08202.08202.08202.08202.0820-
12 Mar 20242.08202.08202.08202.08202.0820-
11 Mar 20242.08202.08202.08202.08202.0820-
08 Mar 20242.08202.08202.08202.08202.08201
07 Mar 20242.14002.14002.14002.14002.1400-
06 Mar 20242.14002.14002.14002.14002.14003
05 Mar 20242.13002.13002.13002.13002.13002,720
04 Mar 20242.12102.12102.12102.12102.1210-
01 Mar 20242.12102.12102.12102.12102.1210-
29 Feb 20242.12102.12102.12102.12102.12103,000
28 Feb 20242.07702.07702.07702.07702.0770-
27 Feb 20242.07702.07702.07702.07702.0770-
26 Feb 20242.07702.07702.07702.07702.0770-
23 Feb 20242.07702.07702.07702.07702.0770-
22 Feb 20242.07702.07702.07702.07702.0770-
21 Feb 20242.07702.07702.07702.07702.0770-
20 Feb 20242.07702.07702.07702.07702.07701,000
19 Feb 20242.07302.07302.07302.07302.0730-
16 Feb 20242.07302.07302.07302.07302.07301,000
15 Feb 20242.13402.13402.13402.13402.1340-
14 Feb 20242.13402.13402.13402.13402.1340-
13 Feb 20242.13402.13402.13402.13402.1340-
09 Feb 20242.13402.13402.13402.13402.1340-
08 Feb 20242.13402.13402.13402.13402.1340-
07 Feb 20242.13402.13402.13402.13402.1340-
06 Feb 20242.13402.13402.13402.13402.1340-
05 Feb 20242.13402.13402.13402.13402.1340-
02 Feb 20242.13402.13402.13402.13402.1340-
01 Feb 20242.13402.13402.13402.13402.1340-
31 Jan 20242.13402.13402.13402.13402.1340-
30 Jan 20242.13402.13402.13402.13402.1340-
29 Jan 20242.13402.13402.13402.13402.1340-
26 Jan 20242.13402.13402.13402.13402.1340-
25 Jan 20242.13402.13402.13402.13402.1340-
24 Jan 20242.13402.13402.13402.13402.1340-
23 Jan 20242.13402.13402.13402.13402.1340-
22 Jan 20242.13402.13402.13402.13402.1340-
19 Jan 20242.13402.13402.13402.13402.1340-
18 Jan 20242.13402.13402.13402.13402.1340-
17 Jan 20242.13402.13402.13402.13402.1340-
16 Jan 20242.13402.13402.13402.13402.1340-
15 Jan 20242.13402.13402.13402.13402.1340-
12 Jan 20242.13402.13402.13402.13402.1340-
11 Jan 20242.13402.13402.13402.13402.1340-
10 Jan 20242.13402.13402.13402.13402.1340-
09 Jan 20242.13402.13402.13402.13402.1340-
08 Jan 20242.13402.13402.13402.13402.1340-
05 Jan 20242.13402.13402.13402.13402.1340-
04 Jan 20242.13402.13402.13402.13402.1340-
03 Jan 20242.13402.13402.13402.13402.134020
02 Jan 20242.18302.18302.18302.18302.1830-
29 Dec 20232.18302.18302.18302.18302.1830-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...