Singapore markets closed

The E.W. Scripps Company (SSP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.0300-0.1200 (-5.58%)
At close: 04:00PM EDT
2.0300 0.00 (0.00%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSP241220C000025002024-06-04 11:15AM EDT2.501.000.001.200.00-517130.08%
SSP241220C000050002024-06-11 1:48PM EDT5.000.200.050.350.00-1132120.31%
SSP241220C000075002024-05-22 9:30AM EDT7.500.100.000.750.00-60422182.42%
SSP241220C000100002024-06-14 3:50PM EDT10.000.050.000.20-0.35-87.50%10115139.84%
SSP241220C000125002024-04-22 3:00PM EDT12.500.100.000.000.00--050.00%
SSP241220C000150002024-04-23 3:54PM EDT15.000.130.000.000.00-13250.00%
SSP241220C000175002023-12-04 4:16PM EDT17.500.050.051.050.00--0265.63%
SSP241220C000200002023-12-04 4:16PM EDT20.000.050.000.700.00--0236.72%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSP241220P000025002024-06-05 10:58AM EDT2.500.500.451.350.00-13,660100.59%
SSP241220P000050002024-02-23 3:39PM EDT5.001.381.852.550.00-11210.00%
SSP241220P000075002023-12-15 4:21PM EDT7.501.451.151.750.00-10300.00%
SSP241220P000100002024-04-01 9:44AM EDT10.006.406.106.800.00-300.00%