Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,071.10 +245.70 (+0.37%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
The E.W. Scripps Company (SSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP241220C00002500 | 2024-06-04 11:15AM EDT | 2.50 | 1.00 | 0.00 | 1.20 | 0.00 | - | 5 | 17 | 130.08% |
| SSP241220C00005000 | 2024-06-11 1:48PM EDT | 5.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 132 | 120.31% |
| SSP241220C00007500 | 2024-05-22 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 60 | 422 | 182.42% |
| SSP241220C00010000 | 2024-06-14 3:50PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | -0.35 | -87.50% | 10 | 115 | 139.84% |
| SSP241220C00012500 | 2024-04-22 3:00PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SSP241220C00015000 | 2024-04-23 3:54PM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| SSP241220C00017500 | 2023-12-04 4:16PM EDT | 17.50 | 0.05 | 0.05 | 1.05 | 0.00 | - | - | 0 | 265.63% |
| SSP241220C00020000 | 2023-12-04 4:16PM EDT | 20.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 0 | 236.72% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP241220P00002500 | 2024-06-05 10:58AM EDT | 2.50 | 0.50 | 0.45 | 1.35 | 0.00 | - | 1 | 3,660 | 100.59% |
| SSP241220P00005000 | 2024-02-23 3:39PM EDT | 5.00 | 1.38 | 1.85 | 2.55 | 0.00 | - | 11 | 21 | 0.00% |
| SSP241220P00007500 | 2023-12-15 4:21PM EDT | 7.50 | 1.45 | 1.15 | 1.75 | 0.00 | - | 10 | 30 | 0.00% |
| SSP241220P00010000 | 2024-04-01 9:44AM EDT | 10.00 | 6.40 | 6.10 | 6.80 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.