Singapore markets closed

The E.W. Scripps Company (SSP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.5850-0.0250 (-0.96%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSP241220C000025002024-06-04 11:15AM EDT2.501.000.500.950.00-51798.44%
SSP241220C000050002024-06-25 10:45AM EDT5.000.060.100.350.00-1133100.39%
SSP241220C000075002024-06-25 10:45AM EDT7.500.140.000.200.00-1422105.08%
SSP241220C000100002024-06-14 3:50PM EDT10.000.050.000.650.00-10114167.97%
SSP241220C000125002024-04-22 3:00PM EDT12.500.100.000.000.00--050.00%
SSP241220C000150002024-04-23 3:54PM EDT15.000.130.000.000.00-13250.00%
SSP241220C000175002023-12-04 4:16PM EDT17.500.050.051.050.00--0238.28%
SSP241220C000200002023-12-04 4:16PM EDT20.000.050.000.700.00--0215.23%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSP241220P000025002024-06-25 3:16PM EDT2.500.500.350.650.00-13,66077.73%
SSP241220P000050002024-02-23 3:39PM EDT5.001.381.852.550.00-112184.38%
SSP241220P000075002023-12-15 4:21PM EDT7.501.451.151.750.00-10300.00%
SSP241220P000100002024-04-01 9:44AM EDT10.006.406.106.800.00-300.00%
SSP241220P000200002024-06-21 10:49AM EDT20.0017.6517.2017.500.00-10157.81%