Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.15 +8.25 (+0.15%) Dow
39,201.20 +73.40 (+0.19%) Nasdaq
17,856.15 +50.99 (+0.29%) Bitcoin USD
62,090.07 +367.58 (+0.60%) CMC Crypto 200
1,295.44 +29.30 (+2.31%)
The E.W. Scripps Company (SSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP240920C00002500 | 2024-06-25 3:26PM EDT | 2.50 | 0.62 | 0.40 | 0.60 | 0.00 | - | 1 | 88 | 87.11% |
| SSP240920C00005000 | 2024-05-10 9:49AM EDT | 5.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 4 | 126 | 99.61% |
| SSP240920C00007500 | 2024-03-26 10:13AM EDT | 7.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 36 | 164.84% |
| SSP240920C00010000 | 2024-03-14 10:47AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 248.83% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSP240920P00002500 | 2024-06-25 12:01PM EDT | 2.50 | 0.35 | 0.00 | 0.55 | 0.00 | - | 20 | 21 | 68.36% |
| SSP240920P00005000 | 2024-06-24 9:58AM EDT | 5.00 | 2.40 | 2.30 | 2.60 | 0.00 | - | 24 | 183 | 103.13% |
| SSP240920P00007500 | 2024-02-14 12:29PM EDT | 7.50 | 2.20 | 3.70 | 4.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.