Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) Nikkei
38,532.08 -571.14 (-1.46%) Hang Seng
18,868.71 -326.89 (-1.70%) FTSE 100
8,339.23 -31.10 (-0.37%) Bitcoin USD
67,679.00 -1,699.98 (-2.45%) CMC Crypto 200
1,472.82 -29.85 (-1.99%)
ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.81 | -82.65% | 54 | 226 | 2024-05-24 | 1.08 | +0.48 | +80.00% | 7 | 123 |
| 0.50 | -0.90 | -64.29% | 108 | 23 | 2024-05-31 | 1.30 | +0.43 | +49.43% | 28 | 45 |
| 0.85 | -1.00 | -54.05% | 274 | 12 | 2024-06-07 | 1.75 | +0.90 | +105.88% | 47 | 23 |
| 2.60 | 0.00 | - | 1 | 52 | 2024-06-14 | 1.20 | 0.00 | - | 1 | 7 |
| 2.25 | 0.00 | - | 2 | 4 | 2024-06-28 | 1.70 | 0.00 | - | 1 | 222 |
| - | - | - | - | - | 2024-12-20 | 5.04 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.