Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,556.59 -1,992.56 (-2.86%) CMC Crypto 200
1,456.41 -46.25 (-3.08%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 10 | 27 | 2024-05-24 | 0.05 | 0.00 | - | 14 | 18 |
| 4.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.15 | +0.08 | +114.29% | 2 | 22 |
| 6.83 | 0.00 | - | 10 | 10 | 2024-06-07 | 0.09 | -0.01 | -10.00% | 1 | 1 |
| 9.30 | 0.00 | - | 1 | 220 | 2024-06-21 | 0.37 | +0.12 | +48.00% | 7 | 402 |
| - | - | - | - | - | 2024-06-28 | 0.67 | 0.00 | - | 1 | 1 |
| 10.72 | 0.00 | - | 2 | 92 | 2024-09-20 | 1.45 | 0.00 | - | 1 | 201 |
| 9.40 | 0.00 | - | - | 1 | 2024-12-20 | 3.45 | 0.00 | - | 26 | 35 |
| 11.34 | -1.31 | -10.36% | 10 | 427 | 2025-01-17 | 2.35 | -0.79 | -25.16% | 1 | 96 |
| 17.70 | 0.00 | - | 1 | 247 | 2026-01-16 | 7.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.