Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,313.60 -25.63 (-0.31%) Bitcoin USD
67,298.35 -1,840.73 (-2.66%) CMC Crypto 200
1,418.00 -50.10 (-3.41%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 6 | 109 | 2024-05-24 | 2.70 | 0.00 | - | 64 | 63 |
| 0.40 | 0.00 | - | 41 | 99 | 2024-05-31 | 3.00 | 0.00 | - | 45 | 66 |
| 0.40 | 0.00 | - | 4 | 80 | 2024-06-07 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 12 | 2024-06-14 | 5.60 | 0.00 | - | 1 | 16 |
| 0.80 | 0.00 | - | 82 | 423 | 2024-06-21 | 3.40 | 0.00 | - | 109 | 92 |
| 1.38 | 0.00 | - | 3 | 43 | 2024-06-28 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 15 | 2024-07-19 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 134 | 2024-09-20 | 4.68 | 0.00 | - | 5 | 19 |
| 6.28 | 0.00 | - | 10 | 25 | 2024-12-20 | - | - | - | - | - |
| 6.45 | 0.00 | - | 1 | 149 | 2025-01-17 | 6.40 | 0.00 | - | 5 | 32 |
| 13.00 | 0.00 | - | 1 | 101 | 2026-01-16 | 11.05 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.