Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,023.87 +1,399.85 (+2.07%) CMC Crypto 200
1,490.48 +22.54 (+1.54%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 125 | 92 | 2024-06-07 | 0.28 | 0.00 | - | 11 | 26 |
| 2.65 | 0.00 | - | 5 | 7 | 2024-06-14 | 1.10 | 0.00 | - | 24 | 62 |
| 2.65 | 0.00 | - | 14 | 20 | 2024-06-21 | 0.86 | 0.00 | - | 7 | 15 |
| 3.29 | 0.00 | - | 1 | 1 | 2024-06-28 | 1.25 | 0.00 | - | - | 2 |
| 4.38 | 0.00 | - | - | 58 | 2024-07-05 | 1.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-12 | 1.37 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-19 | 1.53 | 0.00 | - | - | 5 |
| 7.90 | 0.00 | - | 16 | 38 | 2024-09-20 | 3.31 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 5.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.