Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSO240705C00089000 | 2024-06-20 3:12PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.03% |
SSO240726C00089000 | 2024-06-28 12:56PM EDT | 2024-07-26 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 17.53% |
SSO240816C00089000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 0.45 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 19.09% |