Singapore markets open in 3 hours 39 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,908.04 -1,244.62 (-1.97%) CMC Crypto 200
1,332.23 -12.28 (-0.91%)
ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 73.00 | 0.49 | 0.00 | - | - | 1 |
| - | - | - | - | - | 74.00 | 0.51 | 0.00 | - | 1 | 1 |
| 9.30 | 0.00 | - | - | 58 | 75.00 | 0.58 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 76.00 | 0.89 | 0.00 | - | - | 6 |
| 7.04 | 0.00 | - | 3 | 3 | 77.00 | 0.75 | -0.10 | -11.76% | 5 | 6 |
| 6.33 | 0.00 | - | 2 | 3 | 78.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 21 | 17 | 79.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 49 | 80.00 | 1.32 | 0.00 | - | 4 | 7 |
| 4.60 | +0.90 | +24.32% | 38 | 36 | 81.00 | 1.80 | 0.00 | - | 1 | 14 |
| 3.20 | 0.00 | - | 2 | 8 | 82.00 | 2.20 | 0.00 | - | - | 2 |
| 2.90 | +0.50 | +20.83% | 40 | 66 | 83.00 | 2.60 | 0.00 | - | 2 | 8 |
| 1.95 | 0.00 | - | 2 | 10 | 84.00 | 3.10 | 0.00 | - | 29 | 85 |
| 1.80 | -0.20 | -10.00% | 1 | 2 | 85.00 | 2.65 | -0.85 | -24.29% | 1 | 44 |
| 1.60 | 0.00 | - | - | 6 | 86.00 | 3.20 | -1.20 | -27.27% | 28 | 41 |
| 1.15 | 0.00 | - | - | 3 | 87.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 2 | 88.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 89.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 25 | 25 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 92.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.