Singapore markets open in 1 hour 8 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,222.71 -2,974.58 (-4.94%) CMC Crypto 200
1,202.46 -58.72 (-4.65%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240816C00075000 | 2024-07-03 12:41PM EDT | 75.00 | 10.65 | 10.00 | 11.70 | +1.35 | +14.52% | 8 | 0 | 49.88% |
| SSO240816C00077000 | 2024-06-28 3:33PM EDT | 77.00 | 7.04 | 8.00 | 9.60 | 0.00 | - | 3 | 0 | 42.51% |
| SSO240816C00078000 | 2024-07-01 10:14AM EDT | 78.00 | 6.33 | 7.10 | 9.00 | 0.00 | - | 2 | 0 | 43.56% |
| SSO240816C00079000 | 2024-07-01 11:08AM EDT | 79.00 | 5.10 | 6.10 | 7.50 | 0.00 | - | 21 | 0 | 35.13% |
| SSO240816C00080000 | 2024-07-01 11:22AM EDT | 80.00 | 4.40 | 5.10 | 6.80 | 0.00 | - | 2 | 0 | 34.94% |
| SSO240816C00081000 | 2024-07-02 3:52PM EDT | 81.00 | 4.60 | 5.20 | 5.50 | 0.00 | - | 38 | 0 | 28.68% |
| SSO240816C00082000 | 2024-07-03 12:31PM EDT | 82.00 | 4.45 | 4.40 | 4.70 | +1.25 | +39.06% | 1 | 8 | 27.15% |
| SSO240816C00083000 | 2024-07-03 12:16PM EDT | 83.00 | 3.70 | 3.70 | 3.90 | +0.80 | +27.59% | 2 | 0 | 25.33% |
| SSO240816C00084000 | 2024-07-01 10:31AM EDT | 84.00 | 1.95 | 3.00 | 3.20 | 0.00 | - | 2 | 10 | 24.04% |
| SSO240816C00085000 | 2024-07-02 2:02PM EDT | 85.00 | 1.80 | 1.45 | 2.60 | 0.00 | - | 1 | 3 | 23.17% |
| SSO240816C00086000 | 2024-06-27 1:46PM EDT | 86.00 | 1.60 | 1.90 | 2.05 | 0.00 | - | - | 0 | 22.22% |
| SSO240816C00087000 | 2024-06-27 3:41PM EDT | 87.00 | 1.15 | 1.45 | 1.55 | 0.00 | - | - | 0 | 21.17% |
| SSO240816C00088000 | 2024-06-26 9:30AM EDT | 88.00 | 0.85 | 0.20 | 1.20 | 0.00 | - | - | 2 | 20.86% |
| SSO240816C00089000 | 2024-06-28 3:31PM EDT | 89.00 | 0.45 | 0.75 | 0.90 | 0.00 | - | 1 | 1 | 20.48% |
| SSO240816C00090000 | 2024-07-01 11:47AM EDT | 90.00 | 0.32 | 0.55 | 0.65 | 0.00 | - | 25 | 0 | 20.02% |
| SSO240816C00092000 | 2024-06-28 1:31PM EDT | 92.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 0 | 20.70% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240816P00060000 | 2024-06-28 11:45AM EDT | 60.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 55.57% |
| SSO240816P00065000 | 2024-06-27 12:59PM EDT | 65.00 | 0.16 | 0.05 | 0.25 | 0.00 | - | - | 0 | 46.48% |
| SSO240816P00070000 | 2024-06-25 3:20PM EDT | 70.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | - | 1 | 37.06% |
| SSO240816P00073000 | 2024-06-27 12:59PM EDT | 73.00 | 0.49 | 0.15 | 0.40 | 0.00 | - | - | 0 | 32.84% |
| SSO240816P00074000 | 2024-06-28 11:45AM EDT | 74.00 | 0.51 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 30.57% |
| SSO240816P00075000 | 2024-07-03 12:25PM EDT | 75.00 | 0.45 | 0.40 | 0.45 | -0.13 | -22.41% | 1 | 0 | 29.25% |
| SSO240816P00076000 | 2024-07-03 12:55PM EDT | 76.00 | 0.50 | 0.45 | 0.55 | -0.39 | -43.82% | 2 | 0 | 28.61% |
| SSO240816P00077000 | 2024-07-02 1:16PM EDT | 77.00 | 0.75 | 0.50 | 0.60 | 0.00 | - | 5 | 11 | 26.95% |
| SSO240816P00080000 | 2024-06-28 11:30AM EDT | 80.00 | 1.32 | 0.85 | 1.10 | 0.00 | - | 4 | 0 | 25.18% |
| SSO240816P00081000 | 2024-07-01 9:30AM EDT | 81.00 | 1.80 | 1.05 | 1.15 | 0.00 | - | 1 | 0 | 22.73% |
| SSO240816P00082000 | 2024-06-26 10:11AM EDT | 82.00 | 2.20 | 1.30 | 1.40 | 0.00 | - | - | 0 | 22.02% |
| SSO240816P00083000 | 2024-07-01 10:31AM EDT | 83.00 | 2.60 | 1.55 | 1.65 | 0.00 | - | 2 | 0 | 20.89% |
| SSO240816P00084000 | 2024-07-01 10:31AM EDT | 84.00 | 3.10 | 1.70 | 2.05 | 0.00 | - | 29 | 0 | 20.61% |
| SSO240816P00085000 | 2024-07-02 3:52PM EDT | 85.00 | 2.65 | 2.25 | 2.40 | 0.00 | - | 1 | 0 | 19.34% |
| SSO240816P00086000 | 2024-07-02 3:53PM EDT | 86.00 | 3.20 | 2.70 | 2.85 | 0.00 | - | 28 | 0 | 18.34% |
© 2024 Yahoo. All rights reserved.