Singapore markets open in 4 hours 21 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,771.23 -1,243.76 (-2.01%) CMC Crypto 200
1,266.00 -17.79 (-1.39%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240726C00075000 | 2024-06-14 3:15PM EDT | 75.00 | 7.67 | 6.70 | 10.80 | 0.00 | - | - | 2 | 64.16% |
| SSO240726C00075500 | 2024-06-21 9:30AM EDT | 75.50 | 8.12 | 6.20 | 10.30 | 0.00 | - | 2 | 2 | 62.11% |
| SSO240726C00080000 | 2024-06-13 3:38PM EDT | 80.00 | 3.73 | 4.00 | 5.70 | 0.00 | - | 15 | 0 | 41.77% |
| SSO240726C00080500 | 2024-06-13 10:24AM EDT | 80.50 | 3.02 | 3.60 | 4.60 | 0.00 | - | 5 | 5 | 32.91% |
| SSO240726C00082000 | 2024-06-20 11:27AM EDT | 82.00 | 3.64 | 1.80 | 4.00 | 0.00 | - | 1 | 9 | 35.67% |
| SSO240726C00084000 | 2024-06-20 11:34AM EDT | 84.00 | 2.41 | 0.65 | 1.95 | 0.00 | - | - | 1 | 24.44% |
| SSO240726C00085000 | 2024-06-12 10:41AM EDT | 85.00 | 1.32 | 0.20 | 2.20 | 0.00 | - | - | 21 | 31.29% |
| SSO240726C00087000 | 2024-06-20 11:34AM EDT | 87.00 | 0.58 | 0.50 | 1.65 | -0.46 | -44.23% | 1 | 2 | 32.72% |
| SSO240726C00088000 | 2024-06-26 10:49AM EDT | 88.00 | 0.42 | 0.35 | 0.45 | +0.02 | +5.00% | 5 | 5 | 20.34% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240726P00069000 | 2024-06-10 9:50AM EDT | 69.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | - | 53 | 49.27% |
| SSO240726P00073000 | 2024-06-14 3:30PM EDT | 73.00 | 0.42 | 0.10 | 0.35 | 0.00 | - | - | 10 | 34.13% |
| SSO240726P00075000 | 2024-06-21 9:30AM EDT | 75.00 | 0.47 | 0.25 | 0.40 | 0.00 | - | 3 | 58 | 29.81% |
| SSO240726P00076000 | 2024-06-21 10:21AM EDT | 76.00 | 0.55 | 0.25 | 0.55 | 0.00 | - | 2 | 12 | 29.91% |
| SSO240726P00077000 | 2024-06-26 9:38AM EDT | 77.00 | 0.60 | 0.40 | 0.55 | -0.12 | -16.67% | 3 | 100 | 26.91% |
| SSO240726P00078000 | 2024-06-18 9:59AM EDT | 78.00 | 0.75 | 0.50 | 0.65 | 0.00 | - | - | 10 | 25.44% |
| SSO240726P00080000 | 2024-06-18 1:28PM EDT | 80.00 | 1.00 | 0.05 | 1.15 | 0.00 | - | 1 | 6 | 25.17% |
| SSO240726P00081000 | 2024-06-10 1:02PM EDT | 81.00 | 2.95 | 0.95 | 1.30 | 0.00 | - | - | 3 | 22.97% |
| SSO240726P00085000 | 2024-06-13 12:45PM EDT | 85.00 | 4.20 | 2.20 | 4.90 | 0.00 | - | 1 | 1 | 39.70% |
| SSO240726P00086000 | 2024-06-18 10:45AM EDT | 86.00 | 3.55 | 2.65 | 4.70 | 0.00 | - | - | 7 | 30.86% |
© 2024 Yahoo. All rights reserved.