Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,268.96 -8.55 (-0.16%) Dow
38,420.49 -265.83 (-0.69%) Nasdaq
16,794.55 +59.54 (+0.36%) Bitcoin USD
69,257.73 +1,202.45 (+1.77%) CMC Crypto 200
1,486.41 +18.48 (+1.26%)
SS&C Technologies Holdings, Inc. (SSNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240621C00060000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 2.17 | 0.00 | 4.80 | -1.23 | -36.18% | 1 | 3 | 72.41% |
| SSNC240719C00060000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 2.90 | 2.35 | 2.80 | +0.55 | +23.40% | 5 | 221 | 22.46% |
| SSNC241018C00060000 | 2024-05-03 11:05AM EDT | 2024-10-18 | 5.00 | 4.20 | 6.10 | 0.00 | - | 18 | 18 | 35.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240621P00060000 | 2024-05-31 9:34AM EDT | 2024-06-21 | 0.60 | 0.40 | 0.45 | 0.00 | - | 1 | 217 | 18.70% |
| SSNC240719P00060000 | 2024-05-29 3:49PM EDT | 2024-07-19 | 1.10 | 0.55 | 2.50 | 0.00 | - | 2 | 121 | 36.82% |
| SSNC241018P00060000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 2.15 | 0.25 | 4.30 | 0.00 | - | 1 | 166 | 33.74% |
© 2024 Yahoo. All rights reserved.