Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSNC240621C00060000 | 2024-05-20 9:33AM EDT | 60.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SSNC240621C00065000 | 2024-05-21 3:52PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSNC240621P00055000 | 2024-04-29 3:41PM EDT | 55.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SSNC240621P00060000 | 2024-05-17 3:00PM EDT | 60.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
SSNC240621P00065000 | 2024-05-02 9:44AM EDT | 65.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |