Yahoo

Mail

Singapore markets open in 3 hours 27 minutes

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,064.20
+45.81(+0.91%)
Dow
38,225.66
+322.37(+0.85%)
Nasdaq
15,840.96
+235.48(+1.51%)
Bitcoin USD
59,009.27
+1,167.93(+2.02%)
CMC Crypto 200
1,270.55
-0.19(-0.02%)

SEI Aggressive Strategy F (SAAT) (SSGAX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

13.38

-0.04

(-0.30%)

At close: 08:05AM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	-	-	-	-	-	-
01 May 2024	13.38	13.38	13.38	13.38	13.38	-
30 Apr 2024	13.42	13.42	13.42	13.42	13.42	-
29 Apr 2024	13.57	13.57	13.57	13.57	13.57	-
26 Apr 2024	13.50	13.50	13.50	13.50	13.50	-
25 Apr 2024	13.41	13.41	13.41	13.41	13.41	-
24 Apr 2024	13.48	13.48	13.48	13.48	13.48	-
23 Apr 2024	13.48	13.48	13.48	13.48	13.48	-
22 Apr 2024	13.34	13.34	13.34	13.34	13.34	-
19 Apr 2024	13.25	13.25	13.25	13.25	13.25	-
18 Apr 2024	13.30	13.30	13.30	13.30	13.30	-
17 Apr 2024	13.30	13.30	13.30	13.30	13.30	-
16 Apr 2024	13.33	13.33	13.33	13.33	13.33	-
15 Apr 2024	13.42	13.42	13.42	13.42	13.42	-
12 Apr 2024	13.52	13.52	13.52	13.52	13.52	-
11 Apr 2024	13.67	13.67	13.67	13.67	13.67	-
10 Apr 2024	13.65	13.65	13.65	13.65	13.65	-
09 Apr 2024	13.80	13.80	13.80	13.80	13.80	-
08 Apr 2024	13.79	13.79	13.79	13.79	13.79	-
05 Apr 2024	13.78	13.78	13.78	13.78	13.78	-
05 Apr 2024	0.026 Dividend
04 Apr 2024	13.76	13.76	13.76	13.76	13.73	-
03 Apr 2024	13.83	13.83	13.83	13.83	13.80	-
02 Apr 2024	13.79	13.79	13.79	13.79	13.76	-
01 Apr 2024	13.87	13.87	13.87	13.87	13.84	-
28 Mar 2024	13.92	13.92	13.92	13.92	13.89	-
27 Mar 2024	13.90	13.90	13.90	13.90	13.87	-
26 Mar 2024	13.82	13.82	13.82	13.82	13.79	-
25 Mar 2024	13.82	13.82	13.82	13.82	13.79	-
22 Mar 2024	13.84	13.84	13.84	13.84	13.81	-
21 Mar 2024	13.87	13.87	13.87	13.87	13.84	-
20 Mar 2024	13.80	13.80	13.80	13.80	13.77	-
19 Mar 2024	13.70	13.70	13.70	13.70	13.67	-
18 Mar 2024	13.66	13.66	13.66	13.66	13.63	-
15 Mar 2024	13.62	13.62	13.62	13.62	13.59	-
14 Mar 2024	13.69	13.69	13.69	13.69	13.66	-
13 Mar 2024	13.75	13.75	13.75	13.75	13.72	-
12 Mar 2024	13.75	13.75	13.75	13.75	13.72	-
11 Mar 2024	13.65	13.65	13.65	13.65	13.62	-
08 Mar 2024	13.69	13.69	13.69	13.69	13.66	-
07 Mar 2024	13.71	13.71	13.71	13.71	13.68	-
06 Mar 2024	13.61	13.61	13.61	13.61	13.58	-
05 Mar 2024	13.52	13.52	13.52	13.52	13.49	-
04 Mar 2024	13.58	13.58	13.58	13.58	13.55	-
01 Mar 2024	13.58	13.58	13.58	13.58	13.55	-
29 Feb 2024	13.49	13.49	13.49	13.49	13.46	-
28 Feb 2024	13.44	13.44	13.44	13.44	13.41	-
27 Feb 2024	13.47	13.47	13.47	13.47	13.44	-
26 Feb 2024	13.44	13.44	13.44	13.44	13.41	-
23 Feb 2024	13.47	13.47	13.47	13.47	13.44	-
22 Feb 2024	13.44	13.44	13.44	13.44	13.41	-
21 Feb 2024	13.29	13.29	13.29	13.29	13.26	-
20 Feb 2024	13.30	13.30	13.30	13.30	13.27	-
16 Feb 2024	13.31	13.31	13.31	13.31	13.28	-
15 Feb 2024	13.33	13.33	13.33	13.33	13.30	-
14 Feb 2024	13.24	13.24	13.24	13.24	13.21	-
13 Feb 2024	13.14	13.14	13.14	13.14	13.12	-
12 Feb 2024	13.32	13.32	13.32	13.32	13.29	-
09 Feb 2024	13.28	13.28	13.28	13.28	13.25	-
08 Feb 2024	13.25	13.25	13.25	13.25	13.22	-
07 Feb 2024	13.25	13.25	13.25	13.25	13.22	-
06 Feb 2024	13.21	13.21	13.21	13.21	13.19	-
05 Feb 2024	13.14	13.14	13.14	13.14	13.12	-
02 Feb 2024	13.23	13.23	13.23	13.23	13.21	-
01 Feb 2024	13.20	13.20	13.20	13.20	13.18	-
31 Jan 2024	13.11	13.11	13.11	13.11	13.09	-
30 Jan 2024	13.20	13.20	13.20	13.20	13.18	-
29 Jan 2024	13.19	13.19	13.19	13.19	13.17	-
26 Jan 2024	13.13	13.13	13.13	13.13	13.11	-
25 Jan 2024	13.11	13.11	13.11	13.11	13.09	-
24 Jan 2024	13.06	13.06	13.06	13.06	13.04	-
23 Jan 2024	13.03	13.03	13.03	13.03	13.01	-
22 Jan 2024	13.04	13.04	13.04	13.04	13.02	-
19 Jan 2024	12.98	12.98	12.98	12.98	12.96	-
18 Jan 2024	12.89	12.89	12.89	12.89	12.87	-
17 Jan 2024	12.81	12.81	12.81	12.81	12.79	-
16 Jan 2024	12.92	12.92	12.92	12.92	12.90	-
12 Jan 2024	13.03	13.03	13.03	13.03	13.01	-
11 Jan 2024	13.00	13.00	13.00	13.00	12.98	-
10 Jan 2024	12.99	12.99	12.99	12.99	12.97	-
09 Jan 2024	12.96	12.96	12.96	12.96	12.94	-
08 Jan 2024	13.01	13.01	13.01	13.01	12.99	-
05 Jan 2024	12.91	12.91	12.91	12.91	12.89	-
04 Jan 2024	12.90	12.90	12.90	12.90	12.88	-
03 Jan 2024	12.90	12.90	12.90	12.90	12.88	-
02 Jan 2024	13.01	13.01	13.01	13.01	12.99	-
29 Dec 2023	13.10	13.10	13.10	13.10	13.08	-
28 Dec 2023	13.13	13.13	13.13	13.13	13.11	-
28 Dec 2023	0.194 Dividend
27 Dec 2023	13.31	13.31	13.31	13.31	13.09	-
26 Dec 2023	13.26	13.26	13.26	13.26	13.04	-
22 Dec 2023	13.21	13.21	13.21	13.21	12.99	-
21 Dec 2023	13.19	13.19	13.19	13.19	12.97	-
20 Dec 2023	13.11	13.11	13.11	13.11	12.89	-
19 Dec 2023	13.20	13.20	13.20	13.20	12.98	-
18 Dec 2023	13.11	13.11	13.11	13.11	12.89	-
15 Dec 2023	13.11	13.11	13.11	13.11	12.89	-
15 Dec 2023	0 Dividend
15 Dec 2023	0.223 Capital gain
14 Dec 2023	13.36	13.36	13.36	13.36	12.92	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,296.89+4.20(+0.13%)

S&P 5005,064.20+45.81(+0.91%)

Dow38,225.66+322.37(+0.85%)

Nasdaq15,840.96+235.48(+1.51%)

Bitcoin USD59,009.27+1,167.93(+2.02%)

CMC Crypto 2001,270.55-0.19(-0.02%)

SEI Aggressive Strategy F (SAAT) (SSGAX)

Straits Times Index
3,296.89
+4.20(+0.13%)

S&P 500
5,064.20
+45.81(+0.91%)

Dow
38,225.66
+322.37(+0.85%)

Nasdaq
15,840.96
+235.48(+1.51%)

Bitcoin USD
59,009.27
+1,167.93(+2.02%)

CMC Crypto 200
1,270.55
-0.19(-0.02%)