Singapore markets open in 4 hours 43 minutes

BNY Mellon Small Cap Gr I (SSETX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
36.16-0.03 (-0.08%)
At close: 08:06AM EDT
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 2024------
02 Jul 202436.1636.1636.1636.1636.16-
01 Jul 202436.1936.1936.1936.1936.19-
28 Jun 202436.5436.5436.5436.5436.54-
27 Jun 202436.4236.4236.4236.4236.42-
26 Jun 202436.2136.2136.2136.2136.21-
25 Jun 202436.2136.2136.2136.2136.21-
24 Jun 202436.0236.0236.0236.0236.02-
21 Jun 202436.0636.0636.0636.0636.06-
20 Jun 202435.7835.7835.7835.7835.78-
18 Jun 202436.0036.0036.0036.0036.00-
17 Jun 202435.9635.9635.9635.9635.96-
14 Jun 202435.8135.8135.8135.8135.81-
13 Jun 202436.3136.3136.3136.3136.31-
12 Jun 202436.6936.6936.6936.6936.69-
11 Jun 202436.1636.1636.1636.1636.16-
10 Jun 202436.1736.1736.1736.1736.17-
07 Jun 202435.7535.7535.7535.7535.75-
06 Jun 202436.0536.0536.0536.0536.05-
05 Jun 202436.2836.2836.2836.2836.28-
04 Jun 202435.4735.4735.4735.4735.47-
03 Jun 202435.8135.8135.8135.8135.81-
31 May 202435.9035.9035.9035.9035.90-
30 May 202435.9035.9035.9035.9035.90-
29 May 202435.8035.8035.8035.8035.80-
28 May 202436.1136.1136.1136.1136.11-
24 May 202435.7235.7235.7235.7235.72-
23 May 202435.2835.2835.2835.2835.28-
22 May 202435.7035.7035.7035.7035.70-
21 May 202435.8035.8035.8035.8035.80-
20 May 202435.8635.8635.8635.8635.86-
17 May 202435.8735.8735.8735.8735.87-
16 May 202435.7535.7535.7535.7535.75-
15 May 202435.9935.9935.9935.9935.99-
14 May 202435.6235.6235.6235.6235.62-
13 May 202435.3135.3135.3135.3135.31-
10 May 202435.1335.1335.1335.1335.13-
09 May 202435.3535.3535.3535.3535.35-
08 May 202434.8934.8934.8934.8934.89-
07 May 202435.7135.7135.7135.7135.71-
06 May 202435.7635.7635.7635.7635.76-
03 May 202435.0935.0935.0935.0935.09-
02 May 202434.7934.7934.7934.7934.79-
01 May 202434.3034.3034.3034.3034.30-
30 Apr 202434.1834.1834.1834.1834.18-
29 Apr 202434.9334.9334.9334.9334.93-
26 Apr 202434.7534.7534.7534.7534.75-
25 Apr 202434.3834.3834.3834.3834.38-
24 Apr 202434.4534.4534.4534.4534.45-
23 Apr 202434.4434.4434.4434.4434.44-
22 Apr 202433.8133.8133.8133.8133.81-
19 Apr 202433.4733.4733.4733.4733.47-
18 Apr 202433.6133.6133.6133.6133.61-
17 Apr 202433.7533.7533.7533.7533.75-
16 Apr 202433.9233.9233.9233.9233.92-
15 Apr 202434.2334.2334.2334.2334.23-
12 Apr 202435.7035.7035.7035.7035.70-
11 Apr 202435.7035.7035.7035.7035.70-
10 Apr 202435.5435.5435.5435.5435.54-
09 Apr 202436.1036.1036.1036.1036.10-
08 Apr 202435.9035.9035.9035.9035.90-
05 Apr 202435.7135.7135.7135.7135.71-
04 Apr 202435.1835.1835.1835.1835.18-
03 Apr 202435.4335.4335.4335.4335.43-
02 Apr 202435.2935.2935.2935.2935.29-
01 Apr 202435.8735.8735.8735.8735.87-
28 Mar 202436.1836.1836.1836.1836.18-
27 Mar 202436.0336.0336.0336.0336.03-
26 Mar 202435.5035.5035.5035.5035.50-
25 Mar 202435.4135.4135.4135.4135.41-
22 Mar 202435.3535.3535.3535.3535.35-
21 Mar 202435.6035.6035.6035.6035.60-
20 Mar 202435.3235.3235.3235.3235.32-
19 Mar 202434.9434.9434.9434.9434.94-
18 Mar 202434.6934.6934.6934.6934.69-
15 Mar 202434.7134.7134.7134.7134.71-
14 Mar 202434.8734.8734.8734.8734.87-
13 Mar 202435.2735.2735.2735.2735.27-
12 Mar 202435.1935.1935.1935.1935.19-
11 Mar 202435.3035.3035.3035.3035.30-
08 Mar 202435.6435.6435.6435.6435.64-
07 Mar 202435.7735.7735.7735.7735.77-
06 Mar 202435.3335.3335.3335.3335.33-
05 Mar 202435.1635.1635.1635.1635.16-
04 Mar 202435.6135.6135.6135.6135.61-
01 Mar 202435.8535.8535.8535.8535.85-
29 Feb 202435.5435.5435.5435.5435.54-
28 Feb 202435.4835.4835.4835.4835.48-
27 Feb 202435.8435.8435.8435.8435.84-
26 Feb 202435.2535.2535.2535.2535.25-
23 Feb 202434.8834.8834.8834.8834.88-
22 Feb 202434.8634.8634.8634.8634.86-
21 Feb 202434.7934.7934.7934.7934.79-
20 Feb 202434.7634.7634.7634.7634.76-
16 Feb 202435.2435.2435.2435.2435.24-
15 Feb 202435.4735.4735.4735.4735.47-
14 Feb 202435.1535.1535.1535.1535.15-
13 Feb 202434.3334.3334.3334.3334.33-
12 Feb 202435.7035.7035.7035.7035.70-
09 Feb 202435.4235.4235.4235.4235.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...