Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,774.30 -456.90 (-0.67%) CMC Crypto 200
1,460.97 -23.72 (-1.60%)
Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.10 | 0.00 | - | - | 13 |
| - | - | - | - | - | 115.00 | 1.25 | 0.00 | - | - | 41 |
| 54.81 | 0.00 | - | - | 1 | 120.00 | 2.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 6.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 6.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 160.00 | 8.68 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 12.36 | 0.00 | - | 1 | 0 |
| 19.66 | 0.00 | - | 8 | 0 | 170.00 | - | - | - | - | - |
| 15.57 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 11.42 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 7.58 | 0.00 | - | 8 | 0 | 200.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.