Singapore markets closed

Straits Times Index
3,326.04
-4.05(-0.12%)
S&P 500
5,306.04
+1.32(+0.02%)
Dow
38,852.86
-216.74(-0.55%)
Nasdaq
17,019.88
+99.08(+0.59%)
Bitcoin USD
67,864.09
-211.08(-0.31%)
CMC Crypto 200
1,460.88
-23.82(-1.60%)

Simpson Manufacturing Co., Inc. (SSD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

168.89

-4.12

(-2.38%)

At close: 04:00PM EDT

168.05

-0.84

(-0.50%)

Pre-market:

04:09AM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.93	0.00	-	1	0
66.04	0.00	-	1	1	120.00	0.65	0.00	-	1	1
52.45	0.00	-	-	10	125.00	3.28	0.00	-	1	2
51.08	0.00	-	1	14	135.00	-	-	-	-	-
-	-	-	-	-	145.00	2.25	0.00	-	-	2
-	-	-	-	-	150.00	0.50	0.00	-	1	0
17.52	0.00	-	-	0	155.00	1.40	0.00	-	2	0
26.20	0.00	-	10	0	160.00	1.50	0.00	-	1	0
7.50	0.00	-	1	0	165.00	2.90	0.00	-	5	0
6.60	0.00	-	2	0	170.00	4.00	0.00	-	2	0
3.00	0.00	-	2	0	175.00	4.90	0.00	-	2	0
1.50	0.00	-	7	0	180.00	9.10	0.00	-	4	0
3.90	0.00	-	1	0	185.00	14.25	0.00	-	10	0
0.45	0.00	-	100	0	190.00	15.40	0.00	-	15	0
2.12	0.00	-	2	19	195.00	11.00	0.00	-	1	1
0.15	0.00	-	7	0	200.00	11.00	0.00	-	1	11
2.32	0.00	-	3	0	210.00	-	-	-	-	-
0.42	0.00	-	10	0	220.00	-	-	-	-	-
0.45	0.00	-	1	10	230.00	-	-	-	-	-
1.75	0.00	-	1	7	240.00	-	-	-	-	-
1.75	0.00	-	1	2	250.00	-	-	-	-	-
1.40	0.00	-	1	1	290.00	-	-	-	-	-
0.79	0.00	-	1	11	300.00	-	-	-	-	-
0.05	0.00	-	10	10	310.00	-	-	-	-	-