Singapore markets open in 2 hours 57 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,610.09 -754.38 (-1.10%) CMC Crypto 200
1,448.88 -35.81 (-2.41%)
FTSE BP PLC Index (SSBPP.FGI)
FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
At close: 04:35PM BST
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 29 May 2024 | 1,680.76 | 1,709.75 | 1,680.76 | 1,688.01 | 1,688.01 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.