Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRVR240621C00028000 | 2024-05-20 2:05PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 33.79% |
SRVR240920C00028000 | 2024-06-05 12:18PM EDT | 2024-09-20 | 1.00 | 0.00 | 2.30 | 0.00 | - | - | 1 | 43.90% |
SRVR241220C00028000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 3.50 | 0.00 | 3.30 | 0.00 | - | - | 1 | 44.24% |