Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRVR240621C00026000 | 2023-10-26 11:33AM EDT | 26.00 | 0.45 | 0.80 | 5.00 | 0.00 | - | - | 0 | 66.46% |
SRVR240621C00028000 | 2024-05-20 2:05PM EDT | 28.00 | 0.70 | 0.10 | 0.85 | 0.00 | - | 2 | 4 | 33.40% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRVR240621P00024000 | 2024-05-08 11:15AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 27 | 12.50% |