Singapore markets open in 14 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,476.50 +539.68 (+0.89%) CMC Crypto 200
1,282.03 +15.88 (+1.25%)
ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY241115C00015000 | 2024-04-22 10:19AM EDT | 15.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRTY241115C00020000 | 2024-05-24 10:50AM EDT | 20.00 | 8.05 | 7.70 | 11.80 | 0.00 | - | 8 | 8 | 79.05% |
| SRTY241115C00025000 | 2024-05-15 9:52AM EDT | 25.00 | 4.80 | 4.50 | 8.80 | 0.00 | - | 10 | 45 | 76.03% |
| SRTY241115C00026000 | 2024-04-18 2:34PM EDT | 26.00 | 9.76 | 2.35 | 6.50 | 0.00 | - | 6 | 0 | 81.27% |
| SRTY241115C00027000 | 2024-06-11 2:01PM EDT | 27.00 | 5.40 | 2.20 | 7.00 | 0.00 | - | 4 | 9 | 59.38% |
| SRTY241115C00029000 | 2024-06-14 9:30AM EDT | 29.00 | 4.30 | 1.50 | 6.00 | 0.00 | - | - | 1 | 59.52% |
| SRTY241115C00030000 | 2024-06-14 10:20AM EDT | 30.00 | 4.60 | 1.10 | 4.30 | 0.00 | - | 2 | 27 | 72.83% |
| SRTY241115C00031000 | 2024-06-17 2:50PM EDT | 31.00 | 3.81 | 1.00 | 5.50 | 0.00 | - | - | 5 | 62.65% |
| SRTY241115C00033000 | 2024-06-18 1:23PM EDT | 33.00 | 2.45 | 0.50 | 5.00 | 0.00 | - | 13 | 13 | 64.09% |
| SRTY241115C00035000 | 2024-05-16 1:21PM EDT | 35.00 | 2.05 | 1.15 | 5.20 | 0.00 | - | 2 | 19 | 77.88% |
| SRTY241115C00036000 | 2024-05-16 1:25PM EDT | 36.00 | 1.95 | 0.85 | 4.90 | 0.00 | - | - | 12 | 76.90% |
| SRTY241115C00037000 | 2024-05-16 1:22PM EDT | 37.00 | 1.80 | 0.65 | 4.70 | 0.00 | - | - | 2 | 77.12% |
| SRTY241115C00038000 | 2024-05-09 3:54PM EDT | 38.00 | 2.02 | 0.10 | 3.80 | 0.00 | - | 3 | 4 | 68.82% |
| SRTY241115C00040000 | 2024-06-17 2:38PM EDT | 40.00 | 2.00 | 1.00 | 4.50 | 0.00 | - | 1 | 54 | 87.11% |
| SRTY241115C00045000 | 2024-06-25 10:17AM EDT | 45.00 | 1.60 | 0.10 | 1.60 | 0.00 | - | 3 | 41 | 64.99% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY241115P00022000 | 2024-06-24 9:59AM EDT | 22.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 79.27% |
| SRTY241115P00025000 | 2024-05-09 3:54PM EDT | 25.00 | 3.64 | 0.20 | 4.30 | 0.00 | - | 3 | 3 | 54.79% |
| SRTY241115P00026000 | 2024-04-18 9:50AM EDT | 26.00 | 2.20 | 2.70 | 6.50 | 0.00 | - | 1 | 1 | 84.25% |
| SRTY241115P00032000 | 2024-05-09 3:54PM EDT | 32.00 | 8.24 | 4.50 | 8.80 | 0.00 | - | 3 | 3 | 59.81% |
| SRTY241115P00033000 | 2024-06-17 10:27AM EDT | 33.00 | 6.50 | 5.00 | 9.70 | 0.00 | - | 1 | 1 | 59.52% |
| SRTY241115P00036000 | 2024-05-10 10:15AM EDT | 36.00 | 9.20 | 7.50 | 11.80 | 0.00 | - | - | 10 | 59.38% |
| SRTY241115P00045000 | 2024-05-06 9:31AM EDT | 45.00 | 19.07 | 16.00 | 20.70 | 0.00 | - | - | 22 | 77.15% |
© 2024 Yahoo. All rights reserved.