Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,198.80 -83.82 (-0.13%) CMC Crypto 200
1,374.74 -43.13 (-3.04%)
ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY241115C00015000 | 2024-04-22 10:19AM EDT | 15.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRTY241115C00020000 | 2024-05-24 10:50AM EDT | 20.00 | 8.05 | 8.20 | 12.20 | 0.00 | - | 8 | 8 | 96.61% |
| SRTY241115C00025000 | 2024-05-15 9:52AM EDT | 25.00 | 4.80 | 4.50 | 8.80 | 0.00 | - | 10 | 45 | 53.13% |
| SRTY241115C00026000 | 2024-04-18 2:34PM EDT | 26.00 | 9.76 | 2.35 | 6.50 | 0.00 | - | 6 | 0 | 60.13% |
| SRTY241115C00027000 | 2024-06-11 2:01PM EDT | 27.00 | 5.40 | 3.60 | 7.80 | 0.00 | - | 4 | 9 | 56.45% |
| SRTY241115C00030000 | 2024-06-14 10:20AM EDT | 30.00 | 4.60 | 2.65 | 6.70 | +1.60 | +53.33% | 2 | 25 | 61.87% |
| SRTY241115C00033000 | 2024-05-22 1:40PM EDT | 33.00 | 2.50 | 1.70 | 5.80 | 0.00 | - | 4 | 5 | 64.23% |
| SRTY241115C00035000 | 2024-05-16 1:21PM EDT | 35.00 | 2.05 | 1.15 | 5.20 | 0.00 | - | 2 | 19 | 64.60% |
| SRTY241115C00036000 | 2024-05-16 1:25PM EDT | 36.00 | 1.95 | 0.85 | 4.90 | 0.00 | - | - | 12 | 64.16% |
| SRTY241115C00037000 | 2024-05-16 1:22PM EDT | 37.00 | 1.80 | 0.65 | 4.70 | 0.00 | - | - | 2 | 64.77% |
| SRTY241115C00038000 | 2024-05-09 3:54PM EDT | 38.00 | 2.02 | 0.10 | 3.80 | 0.00 | - | 3 | 4 | 57.72% |
| SRTY241115C00040000 | 2024-05-24 1:50PM EDT | 40.00 | 2.20 | 0.15 | 4.20 | 0.00 | - | 1 | 53 | 66.55% |
| SRTY241115C00045000 | 2024-06-14 1:25PM EDT | 45.00 | 1.58 | 0.75 | 1.80 | +0.08 | +5.33% | 7 | 28 | 64.06% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY241115P00022000 | 2024-06-12 10:25AM EDT | 22.00 | 1.80 | 0.00 | 3.30 | 0.00 | - | 2 | 2 | 68.80% |
| SRTY241115P00025000 | 2024-05-09 3:54PM EDT | 25.00 | 3.64 | 0.20 | 4.30 | 0.00 | - | 3 | 3 | 60.43% |
| SRTY241115P00026000 | 2024-04-18 9:50AM EDT | 26.00 | 2.20 | 2.70 | 6.50 | 0.00 | - | 1 | 1 | 89.26% |
| SRTY241115P00032000 | 2024-05-09 3:54PM EDT | 32.00 | 8.24 | 4.50 | 8.80 | 0.00 | - | 3 | 3 | 69.58% |
| SRTY241115P00033000 | 2024-04-23 11:18AM EDT | 33.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SRTY241115P00036000 | 2024-05-10 10:15AM EDT | 36.00 | 9.20 | 7.50 | 11.80 | 0.00 | - | - | 10 | 72.46% |
| SRTY241115P00045000 | 2024-05-06 9:31AM EDT | 45.00 | 19.07 | 16.00 | 20.70 | 0.00 | - | - | 22 | 93.43% |
© 2024 Yahoo. All rights reserved.