Singapore markets open in 14 minutes

ProShares UltraPro Short Russell2000 (SRTY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.09-0.83 (-2.87%)
At close: 04:00PM EDT
27.90 -0.19 (-0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRTY241115C000150002024-04-22 10:19AM EDT15.0017.350.000.000.00--00.00%
SRTY241115C000200002024-05-24 10:50AM EDT20.008.057.7011.800.00-8879.05%
SRTY241115C000250002024-05-15 9:52AM EDT25.004.804.508.800.00-104576.03%
SRTY241115C000260002024-04-18 2:34PM EDT26.009.762.356.500.00-6081.27%
SRTY241115C000270002024-06-11 2:01PM EDT27.005.402.207.000.00-4959.38%
SRTY241115C000290002024-06-14 9:30AM EDT29.004.301.506.000.00--159.52%
SRTY241115C000300002024-06-14 10:20AM EDT30.004.601.104.300.00-22772.83%
SRTY241115C000310002024-06-17 2:50PM EDT31.003.811.005.500.00--562.65%
SRTY241115C000330002024-06-18 1:23PM EDT33.002.450.505.000.00-131364.09%
SRTY241115C000350002024-05-16 1:21PM EDT35.002.051.155.200.00-21977.88%
SRTY241115C000360002024-05-16 1:25PM EDT36.001.950.854.900.00--1276.90%
SRTY241115C000370002024-05-16 1:22PM EDT37.001.800.654.700.00--277.12%
SRTY241115C000380002024-05-09 3:54PM EDT38.002.020.103.800.00-3468.82%
SRTY241115C000400002024-06-17 2:38PM EDT40.002.001.004.500.00-15487.11%
SRTY241115C000450002024-06-25 10:17AM EDT45.001.600.101.600.00-34164.99%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRTY241115P000220002024-06-24 9:59AM EDT22.001.400.004.800.00-2879.27%
SRTY241115P000250002024-05-09 3:54PM EDT25.003.640.204.300.00-3354.79%
SRTY241115P000260002024-04-18 9:50AM EDT26.002.202.706.500.00-1184.25%
SRTY241115P000320002024-05-09 3:54PM EDT32.008.244.508.800.00-3359.81%
SRTY241115P000330002024-06-17 10:27AM EDT33.006.505.009.700.00-1159.52%
SRTY241115P000360002024-05-10 10:15AM EDT36.009.207.5011.800.00--1059.38%
SRTY241115P000450002024-05-06 9:31AM EDT45.0019.0716.0020.700.00--2277.15%