Singapore markets open in 47 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,636.70 +834.87 (+1.37%) CMC Crypto 200
1,283.62 +17.48 (+1.38%)
ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240816C00020000 | 2024-05-15 9:56AM EDT | 20.00 | 6.50 | 7.90 | 12.20 | 0.00 | - | 70 | 16 | 143.75% |
| SRTY240816C00024000 | 2024-06-20 3:05PM EDT | 24.00 | 5.70 | 2.75 | 7.00 | 0.00 | - | - | 4 | 59.18% |
| SRTY240816C00025000 | 2024-06-12 9:49AM EDT | 25.00 | 4.00 | 2.80 | 6.40 | 0.00 | - | 2 | 5 | 71.39% |
| SRTY240816C00027000 | 2024-06-17 10:15AM EDT | 27.00 | 4.40 | 0.90 | 5.50 | 0.00 | - | 1 | 16 | 64.55% |
| SRTY240816C00028000 | 2024-06-20 9:48AM EDT | 28.00 | 2.75 | 0.55 | 4.30 | 0.00 | - | 4 | 6 | 57.57% |
| SRTY240816C00029000 | 2024-06-27 9:30AM EDT | 29.00 | 2.50 | 0.20 | 3.00 | -0.37 | -12.89% | 4 | 1 | 81.84% |
| SRTY240816C00030000 | 2024-06-18 10:10AM EDT | 30.00 | 1.67 | 0.30 | 3.10 | 0.00 | - | 2 | 85 | 59.42% |
| SRTY240816C00031000 | 2024-05-09 9:30AM EDT | 31.00 | 2.65 | 0.05 | 4.10 | 0.00 | - | 2 | 5 | 76.66% |
| SRTY240816C00032000 | 2024-06-11 9:37AM EDT | 32.00 | 2.00 | 0.05 | 3.70 | 0.00 | - | 4 | 22 | 79.00% |
| SRTY240816C00033000 | 2024-06-11 9:34AM EDT | 33.00 | 2.45 | 0.00 | 3.30 | 0.00 | - | 1 | 27 | 79.88% |
| SRTY240816C00034000 | 2024-02-20 2:02PM EDT | 34.00 | 4.33 | 0.10 | 3.90 | 0.00 | - | 20 | 18 | 95.21% |
| SRTY240816C00035000 | 2024-03-08 2:16PM EDT | 35.00 | 2.50 | 0.75 | 4.10 | 0.00 | - | 1 | 2 | 112.06% |
| SRTY240816C00036000 | 2023-12-18 3:14PM EDT | 36.00 | 5.15 | 4.30 | 8.50 | 0.00 | - | - | 1 | 214.84% |
| SRTY240816C00038000 | 2024-05-01 3:42PM EDT | 38.00 | 2.16 | 0.00 | 2.85 | 0.00 | - | 2 | 2 | 100.78% |
| SRTY240816C00039000 | 2024-05-01 3:42PM EDT | 39.00 | 2.05 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 104.59% |
| SRTY240816C00040000 | 2024-06-17 9:48AM EDT | 40.00 | 0.40 | 0.00 | 2.95 | 0.00 | - | 1 | 20 | 111.23% |
| SRTY240816C00041000 | 2024-04-19 1:51PM EDT | 41.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| SRTY240816C00044000 | 2024-04-15 1:30PM EDT | 44.00 | 2.10 | 0.00 | 2.00 | 0.00 | - | - | 1 | 111.28% |
| SRTY240816C00046000 | 2024-02-12 2:04PM EDT | 46.00 | 1.97 | 0.30 | 3.20 | 0.00 | - | 1 | 0 | 142.63% |
| SRTY240816C00048000 | 2024-06-21 12:22PM EDT | 48.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 10 | 11 | 82.23% |
| SRTY240816C00049000 | 2024-01-18 2:25PM EDT | 49.00 | 3.90 | 0.60 | 3.40 | 0.00 | - | 6 | 20 | 160.11% |
| SRTY240816C00050000 | 2024-06-14 12:33PM EDT | 50.00 | 0.35 | 0.00 | 2.65 | 0.00 | - | 1 | 13 | 141.89% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240816P00025000 | 2024-06-13 2:43PM EDT | 25.00 | 1.20 | 0.00 | 3.10 | 0.00 | - | 1 | 5 | 72.51% |
| SRTY240816P00026000 | 2024-06-06 3:59PM EDT | 26.00 | 2.05 | 0.00 | 3.50 | 0.00 | - | 2 | 7 | 66.94% |
| SRTY240816P00027000 | 2024-06-26 9:31AM EDT | 27.00 | 0.94 | 0.05 | 3.90 | 0.00 | - | 1 | 4 | 61.18% |
| SRTY240816P00028000 | 2024-05-08 12:08PM EDT | 28.00 | 3.74 | 0.10 | 4.70 | 0.00 | - | - | 4 | 59.18% |
| SRTY240816P00030000 | 2024-01-10 11:23AM EDT | 30.00 | 4.20 | 3.20 | 6.20 | 0.00 | - | 1 | 0 | 85.89% |
| SRTY240816P00035000 | 2024-06-17 12:01PM EDT | 35.00 | 6.40 | 5.50 | 9.50 | 0.00 | - | 1 | 11 | 60.06% |
© 2024 Yahoo. All rights reserved.