Singapore markets open in 32 minutes

ProShares UltraPro Short Russell2000 (SRTY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.09-0.83 (-2.87%)
At close: 04:00PM EDT
27.90 -0.19 (-0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRTY240719C000210002024-05-20 2:08PM EDT21.005.305.7010.000.00-12130.27%
SRTY240719C000220002024-05-20 1:43PM EDT22.004.404.709.000.00--1115.82%
SRTY240719C000250002024-06-10 2:42PM EDT25.004.223.103.900.00--056.45%
SRTY240719C000260002024-06-24 12:15PM EDT26.002.151.004.000.00-247107.32%
SRTY240719C000270002024-06-27 10:47AM EDT27.002.281.003.00-0.67-22.71%13551.47%
SRTY240719C000280002024-06-27 3:59PM EDT28.001.541.451.60-0.51-24.88%631453.91%
SRTY240719C000290002024-06-27 3:51PM EDT29.001.101.001.55-0.40-26.67%12760.55%
SRTY240719C000300002024-06-27 3:29PM EDT30.000.850.051.60-0.10-10.53%109256.35%
SRTY240719C000310002024-06-26 11:03AM EDT31.000.600.050.70-0.30-33.33%16962.01%
SRTY240719C000320002024-06-27 12:37PM EDT32.000.510.100.50-0.17-25.00%8520951.66%
SRTY240719C000330002024-06-27 1:54PM EDT33.000.350.200.90-0.23-39.66%23173.14%
SRTY240719C000340002024-06-06 12:22PM EDT34.000.550.000.300.00--155.18%
SRTY240719C000350002024-06-21 12:50PM EDT35.000.450.050.250.00-1861.33%
SRTY240719C000360002024-06-20 10:50AM EDT36.000.300.050.500.00-101177.73%
SRTY240719C000370002024-06-05 2:12PM EDT37.000.300.000.200.00-4566.60%
SRTY240719C000400002024-06-03 12:07PM EDT40.000.250.000.400.00-1292.97%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRTY240719P000210002024-06-10 3:17PM EDT21.000.050.000.750.00--1102.73%
SRTY240719P000250002024-06-25 2:16PM EDT25.000.250.200.500.00-307953.13%
SRTY240719P000260002024-06-24 10:56AM EDT26.000.600.450.850.00-505255.37%
SRTY240719P000270002024-06-26 2:49PM EDT27.000.730.801.00+0.08+12.31%3351.07%
SRTY240719P000280002024-06-27 10:25AM EDT28.001.110.552.00-0.04-3.48%104774.51%
SRTY240719P000290002024-06-27 3:20PM EDT29.001.831.852.05+0.18+10.91%34251.90%
SRTY240719P000300002024-06-27 10:26AM EDT30.002.301.202.90+0.20+9.52%2562.79%
SRTY240719P000320002024-06-26 1:41PM EDT32.003.483.905.800.00-151082.03%