Singapore markets open in 32 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,581.58 +758.56 (+1.25%) CMC Crypto 200
1,284.54 +18.40 (+1.45%)
ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240719C00021000 | 2024-05-20 2:08PM EDT | 21.00 | 5.30 | 5.70 | 10.00 | 0.00 | - | 1 | 2 | 130.27% |
| SRTY240719C00022000 | 2024-05-20 1:43PM EDT | 22.00 | 4.40 | 4.70 | 9.00 | 0.00 | - | - | 1 | 115.82% |
| SRTY240719C00025000 | 2024-06-10 2:42PM EDT | 25.00 | 4.22 | 3.10 | 3.90 | 0.00 | - | - | 0 | 56.45% |
| SRTY240719C00026000 | 2024-06-24 12:15PM EDT | 26.00 | 2.15 | 1.00 | 4.00 | 0.00 | - | 2 | 47 | 107.32% |
| SRTY240719C00027000 | 2024-06-27 10:47AM EDT | 27.00 | 2.28 | 1.00 | 3.00 | -0.67 | -22.71% | 1 | 35 | 51.47% |
| SRTY240719C00028000 | 2024-06-27 3:59PM EDT | 28.00 | 1.54 | 1.45 | 1.60 | -0.51 | -24.88% | 6 | 314 | 53.91% |
| SRTY240719C00029000 | 2024-06-27 3:51PM EDT | 29.00 | 1.10 | 1.00 | 1.55 | -0.40 | -26.67% | 1 | 27 | 60.55% |
| SRTY240719C00030000 | 2024-06-27 3:29PM EDT | 30.00 | 0.85 | 0.05 | 1.60 | -0.10 | -10.53% | 10 | 92 | 56.35% |
| SRTY240719C00031000 | 2024-06-26 11:03AM EDT | 31.00 | 0.60 | 0.05 | 0.70 | -0.30 | -33.33% | 1 | 69 | 62.01% |
| SRTY240719C00032000 | 2024-06-27 12:37PM EDT | 32.00 | 0.51 | 0.10 | 0.50 | -0.17 | -25.00% | 85 | 209 | 51.66% |
| SRTY240719C00033000 | 2024-06-27 1:54PM EDT | 33.00 | 0.35 | 0.20 | 0.90 | -0.23 | -39.66% | 2 | 31 | 73.14% |
| SRTY240719C00034000 | 2024-06-06 12:22PM EDT | 34.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | - | 1 | 55.18% |
| SRTY240719C00035000 | 2024-06-21 12:50PM EDT | 35.00 | 0.45 | 0.05 | 0.25 | 0.00 | - | 1 | 8 | 61.33% |
| SRTY240719C00036000 | 2024-06-20 10:50AM EDT | 36.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 10 | 11 | 77.73% |
| SRTY240719C00037000 | 2024-06-05 2:12PM EDT | 37.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 66.60% |
| SRTY240719C00040000 | 2024-06-03 12:07PM EDT | 40.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 92.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240719P00021000 | 2024-06-10 3:17PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 102.73% |
| SRTY240719P00025000 | 2024-06-25 2:16PM EDT | 25.00 | 0.25 | 0.20 | 0.50 | 0.00 | - | 30 | 79 | 53.13% |
| SRTY240719P00026000 | 2024-06-24 10:56AM EDT | 26.00 | 0.60 | 0.45 | 0.85 | 0.00 | - | 50 | 52 | 55.37% |
| SRTY240719P00027000 | 2024-06-26 2:49PM EDT | 27.00 | 0.73 | 0.80 | 1.00 | +0.08 | +12.31% | 3 | 3 | 51.07% |
| SRTY240719P00028000 | 2024-06-27 10:25AM EDT | 28.00 | 1.11 | 0.55 | 2.00 | -0.04 | -3.48% | 10 | 47 | 74.51% |
| SRTY240719P00029000 | 2024-06-27 3:20PM EDT | 29.00 | 1.83 | 1.85 | 2.05 | +0.18 | +10.91% | 3 | 42 | 51.90% |
| SRTY240719P00030000 | 2024-06-27 10:26AM EDT | 30.00 | 2.30 | 1.20 | 2.90 | +0.20 | +9.52% | 2 | 5 | 62.79% |
| SRTY240719P00032000 | 2024-06-26 1:41PM EDT | 32.00 | 3.48 | 3.90 | 5.80 | 0.00 | - | 15 | 10 | 82.03% |
© 2024 Yahoo. All rights reserved.