Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,085.25 -93.20 (-0.14%) CMC Crypto 200
1,404.69 -13.18 (-0.93%)
ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240719C00021000 | 2024-05-20 2:08PM EDT | 21.00 | 5.30 | 7.10 | 11.00 | 0.00 | - | 1 | 2 | 79.69% |
| SRTY240719C00022000 | 2024-05-20 1:43PM EDT | 22.00 | 4.40 | 6.10 | 10.10 | 0.00 | - | - | 1 | 75.20% |
| SRTY240719C00025000 | 2024-06-10 2:42PM EDT | 25.00 | 4.22 | 4.70 | 5.80 | 0.00 | - | - | 0 | 58.01% |
| SRTY240719C00026000 | 2024-06-14 1:03PM EDT | 26.00 | 4.35 | 3.50 | 4.50 | +1.65 | +61.11% | 5 | 11 | 59.47% |
| SRTY240719C00027000 | 2024-06-14 10:28AM EDT | 27.00 | 3.09 | 3.20 | 4.70 | +0.59 | +23.60% | 1 | 34 | 64.94% |
| SRTY240719C00028000 | 2024-06-14 12:46PM EDT | 28.00 | 3.00 | 2.15 | 4.00 | +1.55 | +106.90% | 6 | 10 | 57.32% |
| SRTY240719C00029000 | 2024-06-14 11:45AM EDT | 29.00 | 2.50 | 2.25 | 2.45 | +1.30 | +108.33% | 10 | 8 | 52.93% |
| SRTY240719C00030000 | 2024-06-14 12:34PM EDT | 30.00 | 1.99 | 1.75 | 2.00 | +1.29 | +184.29% | 13 | 26 | 53.56% |
| SRTY240719C00031000 | 2024-06-14 1:59PM EDT | 31.00 | 1.66 | 1.35 | 1.60 | +0.52 | +45.61% | 7 | 1 | 54.00% |
| SRTY240719C00033000 | 2024-06-13 9:49AM EDT | 33.00 | 0.50 | 0.90 | 1.10 | 0.00 | - | 10 | 18 | 58.40% |
| SRTY240719C00034000 | 2024-06-06 12:22PM EDT | 34.00 | 0.55 | 0.25 | 0.90 | 0.00 | - | - | 1 | 51.61% |
| SRTY240719C00035000 | 2024-06-14 10:31AM EDT | 35.00 | 0.60 | 0.15 | 0.75 | 0.00 | - | 5 | 3 | 53.08% |
| SRTY240719C00036000 | 2024-05-21 12:35PM EDT | 36.00 | 0.35 | 0.45 | 0.65 | 0.00 | - | - | 1 | 62.99% |
| SRTY240719C00037000 | 2024-06-05 2:12PM EDT | 37.00 | 0.30 | 0.35 | 0.55 | 0.00 | - | 4 | 5 | 64.26% |
| SRTY240719C00040000 | 2024-06-03 12:07PM EDT | 40.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 2 | 70.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240719P00021000 | 2024-06-10 3:17PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 93.75% |
| SRTY240719P00025000 | 2024-06-14 3:56PM EDT | 25.00 | 0.35 | 0.10 | 0.65 | -0.16 | -31.37% | 5 | 57 | 56.74% |
| SRTY240719P00026000 | 2024-06-12 3:41PM EDT | 26.00 | 1.05 | 0.40 | 0.65 | 0.00 | - | 4 | 3 | 54.39% |
| SRTY240719P00027000 | 2024-06-13 11:30AM EDT | 27.00 | 1.10 | 0.70 | 1.55 | 0.00 | - | 1 | 1 | 65.82% |
| SRTY240719P00028000 | 2024-06-14 9:31AM EDT | 28.00 | 1.30 | 0.00 | 1.80 | -2.20 | -62.86% | 5 | 12 | 74.61% |
| SRTY240719P00029000 | 2024-06-12 9:56AM EDT | 29.00 | 4.00 | 1.50 | 2.50 | 0.00 | - | 1 | 32 | 67.14% |
© 2024 Yahoo. All rights reserved.