Singapore markets close in 6 hours 50 minutes
Straits Times Index
3,344.50 +7.91 (+0.24%) Nikkei
38,885.39 +397.49 (+1.03%) Hang Seng
18,506.07 +426.46 (+2.36%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,621.30 +918.24 (+1.36%) CMC Crypto 200
1,478.23 +49.66 (+3.48%)
ProShares UltraShort Real Estate (SRS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240621C00018000 | 2024-05-31 11:24AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 14 | 13 | 53.13% |
| SRS240719C00018000 | 2024-05-23 1:38PM EDT | 2024-07-19 | 0.28 | 0.20 | 0.25 | 0.00 | - | 3 | 68 | 40.43% |
| SRS241018C00018000 | 2024-05-31 3:26PM EDT | 2024-10-18 | 0.80 | 0.65 | 0.80 | -0.05 | -5.88% | 1 | 19 | 40.38% |
| SRS250117C00018000 | 2024-05-24 11:33AM EDT | 2025-01-17 | 1.33 | 0.95 | 1.20 | 0.00 | - | 1 | 1 | 39.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240719P00018000 | 2024-05-10 11:16AM EDT | 2024-07-19 | 2.40 | 2.40 | 2.55 | 0.00 | - | - | 2 | 47.46% |
© 2024 Yahoo. All rights reserved.