Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,223.62 +181.12 (+0.27%) CMC Crypto 200
1,372.69 +18.27 (+1.35%)
ProShares UltraShort Real Estate (SRS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240621C00014000 | 2024-05-17 3:13PM EDT | 14.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| SRS240621C00015000 | 2024-05-17 3:57PM EDT | 15.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 0.00% |
| SRS240621C00016000 | 2024-05-17 3:44PM EDT | 16.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 55 | 6.25% |
| SRS240621C00017000 | 2024-05-17 11:49AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 12.50% |
| SRS240621C00018000 | 2024-05-15 12:17PM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
| SRS240621C00019000 | 2024-05-13 3:37PM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| SRS240621C00020000 | 2024-04-23 3:14PM EDT | 20.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| SRS240621C00021000 | 2024-05-10 3:34PM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| SRS240621C00023000 | 2024-04-22 1:03PM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 13 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240621P00014000 | 2024-05-15 10:21AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SRS240621P00015000 | 2024-05-16 10:20AM EDT | 15.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| SRS240621P00016000 | 2024-05-01 2:52PM EDT | 16.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SRS240621P00017000 | 2024-05-01 2:52PM EDT | 17.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SRS240621P00019000 | 2024-05-07 11:58AM EDT | 19.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SRS240621P00020000 | 2024-05-07 12:07PM EDT | 20.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SRS240621P00021000 | 2024-05-10 3:40PM EDT | 21.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.