Singapore markets close in 7 hours 36 minutes

Slate Grocery REIT (SRRTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.03-0.11 (-1.35%)
At close: 03:47PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20248.248.268.008.038.0311,627
02 May 20248.058.148.038.148.1410,470
01 May 20248.008.107.958.058.059,766
30 Apr 20247.917.937.857.937.936,253
29 Apr 20248.038.077.887.967.9628,425
29 Apr 20240.072 Dividend
26 Apr 20248.088.098.068.098.025,911
25 Apr 20247.988.007.948.007.935,397
24 Apr 20248.078.078.008.007.935,425
23 Apr 20248.058.108.028.108.033,842
22 Apr 20247.808.027.808.027.9528,979
19 Apr 20247.847.967.847.907.839,288
18 Apr 20247.817.897.807.817.7416,075
17 Apr 20247.947.947.807.817.7412,455
16 Apr 20247.857.877.847.847.782,976
15 Apr 20248.368.367.847.897.8213,315
12 Apr 20248.028.097.988.017.9442,597
11 Apr 20248.148.208.078.168.0944,643
10 Apr 20248.358.358.098.148.0724,369
09 Apr 20248.408.408.348.378.2919,510
08 Apr 20248.268.358.188.358.285,184
05 Apr 20248.168.298.128.228.1532,468
04 Apr 20248.238.378.148.148.0710,347
03 Apr 20248.508.508.128.228.1593,752
02 Apr 20248.308.328.228.278.2024,701
01 Apr 20248.458.458.308.378.3022,970
28 Mar 20248.898.898.408.458.3719,618
27 Mar 20248.358.408.348.408.3316,843
27 Mar 20240.072 Dividend
26 Mar 20248.398.438.368.368.229,095
25 Mar 20248.348.358.278.308.1618,880
22 Mar 20248.488.488.278.328.1723,323
21 Mar 20248.858.858.408.468.3115,340
20 Mar 20248.208.348.148.348.193,484
19 Mar 20248.258.258.198.208.0625,720
18 Mar 20248.238.318.228.258.112,876
15 Mar 20248.248.318.218.258.118,758
14 Mar 20248.228.288.168.228.0839,462
13 Mar 20248.308.318.288.288.1428,195
12 Mar 20248.388.398.278.318.1617,639
11 Mar 20248.408.458.378.388.2415,763
08 Mar 20248.448.458.408.408.252,464
07 Mar 20248.368.398.348.378.225,303
06 Mar 20248.308.368.288.328.1739,405
05 Mar 20248.258.258.198.218.0718,488
04 Mar 20248.258.298.228.258.119,976
01 Mar 20248.148.287.998.248.099,541
29 Feb 20248.358.378.148.148.0030,226
28 Feb 20248.579.008.268.328.1719,109
28 Feb 20240.072 Dividend
27 Feb 20248.598.638.548.588.3618,897
26 Feb 20248.748.748.578.648.4253,892
23 Feb 20248.788.788.738.768.5413,663
22 Feb 20248.818.818.778.788.565,828
21 Feb 20248.848.848.758.758.532,477
20 Feb 20248.878.958.758.758.5229,649
16 Feb 20248.908.998.848.968.7318,119
15 Feb 20248.928.978.858.968.737,038
14 Feb 20248.958.958.598.768.5432,610
13 Feb 20249.069.068.778.888.6520,192
12 Feb 20249.309.309.309.309.06502
09 Feb 20249.339.339.289.329.082,856
08 Feb 20249.279.309.269.309.067,019
07 Feb 20249.329.329.259.309.067,771
06 Feb 20249.259.319.249.289.0410,237
05 Feb 20249.239.259.079.208.9615,160
02 Feb 20249.229.269.169.259.0111,062
01 Feb 20249.349.439.349.399.1517,044
31 Jan 20249.369.419.329.329.082,999
30 Jan 20249.459.469.409.409.163,806
30 Jan 20240.072 Dividend
29 Jan 20249.509.539.399.539.2214,975
26 Jan 20249.509.509.409.479.161,790
25 Jan 20249.379.489.379.459.1430,087
24 Jan 20249.449.449.399.409.099,924
23 Jan 20249.409.449.349.449.1316,127
22 Jan 20249.329.409.309.409.0937,599
19 Jan 20249.109.329.089.329.0248,100
18 Jan 20249.159.199.059.198.889,199
17 Jan 20249.269.269.059.078.7716,447
16 Jan 20249.239.259.129.258.9418,775
12 Jan 20249.249.349.249.248.9428,831
11 Jan 20249.229.239.079.238.9339,236
10 Jan 20249.209.259.209.258.9413,184
09 Jan 20249.209.239.159.218.9139,236
08 Jan 20249.219.259.219.258.944,368
05 Jan 20249.019.058.978.998.6917,999
04 Jan 20249.039.038.979.008.706,916
03 Jan 20249.009.058.939.028.7221,874
02 Jan 20249.479.479.009.008.7018,431
29 Dec 20239.159.159.069.108.8016,701
28 Dec 20239.109.109.049.058.757,310
28 Dec 20230.072 Dividend
27 Dec 20239.369.369.009.068.6938,053
26 Dec 20239.239.409.239.409.023,284
22 Dec 20238.679.058.659.028.6534,637
21 Dec 20238.788.788.598.658.3012,846
20 Dec 20238.588.678.588.638.286,058
19 Dec 20238.478.588.478.588.2311,062
18 Dec 20238.508.558.438.458.1113,912
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...